시가총액 $2.65T
-2.47%
볼륨 24시간 $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
코인
34.650
+6
거래소
874
마지막 업데이트
3 의사록 전에
Mario Coin (COIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00002742 | $0.00002734 | $0.00002742 | $0.00002734 | - | $822,810 |
| May-18 2026 | $0.00002731 | $0.00002727 | $0.00002754 | $0.00002754 | - | $819,559 |
| May-17 2026 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | $836,762 |
| May-16 2026 | $0.00002789 | $0.00002738 | $0.00002789 | $0.00002766 | $4 | $836,762 |
| May-15 2026 | $0.00002766 | $0.00002765 | $0.00002907 | $0.00002907 | - | $829,859 |
| May-14 2026 | $0.00002907 | $0.00002802 | $0.00002907 | $0.00002802 | - | $872,373 |
| May-13 2026 | $0.00002802 | $0.00002802 | $0.00002846 | $0.00002846 | - | $840,627 |
| May-12 2026 | $0.00002846 | $0.00002846 | $0.00002975 | $0.00002974 | - | $853,859 |
| May-11 2026 | $0.00002974 | $0.00002889 | $0.00002977 | $0.00002898 | - | $892,478 |
| May-10 2026 | $0.00002898 | $0.00002879 | $0.00002994 | $0.00002932 | - | $869,663 |
| May-09 2026 | $0.00002932 | $0.0000292 | $0.00002966 | $0.00002958 | - | $879,698 |
| May-08 2026 | $0.00002958 | $0.00002932 | $0.00002958 | $0.00002942 | - | $887,420 |
| May-07 2026 | $0.00002942 | $0.00002899 | $0.00002942 | $0.00002899 | - | $882,888 |
| May-06 2026 | $0.00002899 | $0.00002868 | $0.00002948 | $0.00002924 | - | $869,791 |
| May-05 2026 | $0.00002924 | $0.00002874 | $0.00002928 | $0.00002874 | - | $877,267 |