Market Cap $2.65T
-2.47%
Volume 24h $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
Coins
34.650
+6
Exchanges
874
Last update
3 Minutes ago
Mario Coin (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00002742 | $0.00002734 | $0.00002742 | $0.00002734 | - | $822,810 |
| May-18 2026 | $0.00002731 | $0.00002727 | $0.00002754 | $0.00002754 | - | $819,559 |
| May-17 2026 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | $836,762 |
| May-16 2026 | $0.00002789 | $0.00002738 | $0.00002789 | $0.00002766 | $4 | $836,762 |
| May-15 2026 | $0.00002766 | $0.00002765 | $0.00002907 | $0.00002907 | - | $829,859 |
| May-14 2026 | $0.00002907 | $0.00002802 | $0.00002907 | $0.00002802 | - | $872,373 |
| May-13 2026 | $0.00002802 | $0.00002802 | $0.00002846 | $0.00002846 | - | $840,627 |
| May-12 2026 | $0.00002846 | $0.00002846 | $0.00002975 | $0.00002974 | - | $853,859 |
| May-11 2026 | $0.00002974 | $0.00002889 | $0.00002977 | $0.00002898 | - | $892,478 |
| May-10 2026 | $0.00002898 | $0.00002879 | $0.00002994 | $0.00002932 | - | $869,663 |
| May-09 2026 | $0.00002932 | $0.0000292 | $0.00002966 | $0.00002958 | - | $879,698 |
| May-08 2026 | $0.00002958 | $0.00002932 | $0.00002958 | $0.00002942 | - | $887,420 |
| May-07 2026 | $0.00002942 | $0.00002899 | $0.00002942 | $0.00002899 | - | $882,888 |
| May-06 2026 | $0.00002899 | $0.00002868 | $0.00002948 | $0.00002924 | - | $869,791 |
| May-05 2026 | $0.00002924 | $0.00002874 | $0.00002928 | $0.00002874 | - | $877,267 |