Market Cap $2.72T
-1.53%
Volume 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
25 Seconds ago
Mario Coin (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002862 | $0.00002862 | $0.00002998 | $0.00002889 | - | $858,676 |
| Apr-28 2026 | $0.00002889 | $0.00002889 | $0.00002929 | $0.00002929 | - | $866,725 |
| Apr-27 2026 | $0.00002929 | $0.00002929 | $0.00003037 | $0.00002981 | $0 | $878,713 |
| Apr-26 2026 | $0.00002981 | $0.00002877 | $0.00002981 | $0.00002877 | - | $894,403 |
| Apr-25 2026 | $0.00002877 | $0.00002877 | $0.00003007 | $0.00003007 | - | $863,144 |
| Apr-24 2026 | $0.00003007 | $0.00002972 | $0.00003007 | $0.00002972 | - | $902,303 |
| Apr-23 2026 | $0.00002972 | $0.00002906 | $0.00002992 | $0.00002948 | - | $891,717 |
| Apr-22 2026 | $0.00003046 | $0.00002898 | $0.00003046 | $0.00002898 | - | $914,046 |
| Apr-21 2026 | $0.00002898 | $0.00002897 | $0.00002898 | $0.00002897 | - | $869,456 |
| Apr-20 2026 | $0.00002897 | $0.00002877 | $0.00002897 | $0.00002877 | - | $869,338 |
| Apr-19 2026 | $0.00002877 | $0.00002877 | $0.00002924 | $0.00002913 | $22 | $863,324 |
| Apr-18 2026 | $0.00002913 | $0.00002913 | $0.00002969 | $0.00002969 | - | $874,071 |
| Apr-17 2026 | $0.00002973 | $0.00002935 | $0.00002993 | $0.00002993 | - | $892,149 |
| Apr-16 2026 | $0.00002993 | $0.0000293 | $0.00003006 | $0.00002943 | - | $898,176 |
| Apr-15 2026 | $0.00002942 | $0.00002918 | $0.00002942 | $0.00002927 | $9 | $882,612 |