Рыночная кепка $2.72T
2.95%
Объем 24h $332.47B
50.32%
BTC % 54.91%
0.51%
ETH % 10.36%
2.12%
Монеты
34.485
+2
Биржи
885
Последнее обновление
3 минут тому назад
Mario Coin (COIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00002919 | $0.0000288 | $0.00002919 | $0.00002884 | $15 | $875,854 |
| Apr-12 2026 | $0.00002884 | $0.00002884 | $0.0000292 | $0.0000292 | - | $865,294 |
| Apr-11 2026 | $0.0000292 | $0.00002904 | $0.00002933 | $0.00002918 | $7 | $876,007 |
| Apr-10 2026 | $0.00002918 | $0.00002895 | $0.00002918 | $0.00002899 | - | $875,541 |
| Apr-09 2026 | $0.00002915 | $0.00002889 | $0.00002915 | $0.00002893 | $13 | $874,708 |
| Apr-08 2026 | $0.0000292 | $0.00002916 | $0.00002933 | $0.00002933 | - | $876,177 |
| Apr-07 2026 | $0.00002924 | $0.0000284 | $0.00002924 | $0.00002853 | $31 | $877,219 |
| Apr-06 2026 | $0.00002854 | $0.00002854 | $0.00002879 | $0.00002862 | $21 | $856,491 |
| Apr-05 2026 | $0.00002823 | $0.0000281 | $0.00002843 | $0.00002843 | $10 | $846,928 |
| Apr-04 2026 | $0.00002843 | $0.00002824 | $0.00002843 | $0.00002829 | - | $853,048 |
| Apr-03 2026 | $0.00002829 | $0.00002814 | $0.00002833 | $0.00002814 | $2 | $848,976 |
| Apr-02 2026 | $0.00002814 | $0.00002814 | $0.0000288 | $0.0000288 | - | $844,317 |
| Apr-01 2026 | $0.0000288 | $0.00002861 | $0.00002917 | $0.00002861 | $29 | $864,119 |
| Mar-31 2026 | $0.00002861 | $0.00002861 | $0.00002881 | $0.00002877 | - | $858,404 |
| Mar-30 2026 | $0.00002877 | $0.00002826 | $0.00002883 | $0.00002826 | - | $863,302 |