Cap Mercato $2.28T
-2.37%
Volume 24o $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $276,241,001,780 | $276,241,001,780 | $288,123,059,549 | $288,123,059,549 | $124 | - |
Apr-29 2024 | $288,123,059,549 | $285,120,482,500 | $294,013,957,072 | $294,013,957,072 | $67 | - |
Apr-28 2024 | $294,544,102,314 | $285,865,143,354 | $294,544,102,314 | $285,865,143,354 | $120 | - |
Apr-27 2024 | $285,865,143,354 | $282,898,488,540 | $285,944,696,977 | $285,379,345,710 | $193 | - |
Apr-26 2024 | $285,379,345,710 | $285,379,345,710 | $290,499,812,270 | $287,659,852,712 | $113 | - |
Apr-25 2024 | $287,659,852,712 | $287,659,852,712 | $287,989,056,934 | $287,989,056,934 | $81 | - |
Apr-24 2024 | $287,989,056,934 | $287,676,442,618 | $287,989,056,934 | $287,676,442,618 | $5 | - |
Apr-23 2024 | $287,676,442,618 | $281,753,125,107 | $287,676,442,618 | $281,753,125,107 | $160 | - |
Apr-22 2024 | $281,753,125,107 | $272,255,556,944 | $282,653,192,127 | $272,255,556,944 | $146 | - |
Apr-21 2024 | $272,255,556,944 | $263,610,571,280 | $273,740,634,085 | $263,610,571,280 | $31 | - |
Apr-20 2024 | $263,610,571,280 | $259,562,015,973 | $263,610,571,280 | $262,882,259,975 | $39 | - |
Apr-19 2024 | $262,882,259,975 | $260,236,751,247 | $263,431,461,436 | $260,236,751,247 | $132 | - |
Apr-18 2024 | $260,236,751,247 | $252,030,724,445 | $260,236,751,247 | $252,030,724,445 | $18 | - |
Apr-17 2024 | $252,030,724,445 | $244,957,195,463 | $252,030,724,445 | $244,957,195,463 | $103 | - |
Apr-16 2024 | $244,957,195,463 | $244,957,195,463 | $260,344,581,623 | $260,344,581,623 | $119 | - |