Cap Mercado $2.75T
2.68%
Volumen 24h $267.55B
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de MARIO CEO (MARIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $281,093,897,753 | $281,093,897,753 | $284,019,059,611 | $284,019,059,611 | $10 | - |
| May-19 2024 | $284,019,059,611 | $283,975,821,260 | $284,019,059,611 | $283,975,821,260 | $117 | - |
| May-18 2024 | $283,975,821,260 | $281,409,460,703 | $284,732,936,685 | $281,409,460,703 | $71 | - |
| May-17 2024 | $281,409,460,703 | $278,721,754,761 | $283,893,294,938 | $278,721,754,761 | $148 | - |
| May-16 2024 | $278,721,754,761 | $277,602,838,005 | $283,970,649,743 | $277,602,838,005 | $35 | - |
| May-15 2024 | $277,602,838,005 | $277,602,838,005 | $287,467,448,742 | $287,467,448,742 | $121 | - |
| May-14 2024 | $287,467,448,742 | $287,467,448,742 | $289,605,444,023 | $289,605,444,023 | $107 | - |
| May-13 2024 | $289,605,444,023 | $286,706,199,623 | $289,605,444,023 | $288,764,578,691 | $137 | - |
| May-12 2024 | $288,764,578,691 | $284,780,884,977 | $288,764,578,691 | $284,780,884,977 | $108 | - |
| May-11 2024 | $284,780,884,977 | $284,780,884,977 | $289,432,418,602 | $289,432,418,602 | $106 | - |
| May-10 2024 | $289,432,418,602 | $289,432,418,602 | $290,431,881,814 | $290,431,881,814 | $5 | - |
| May-09 2024 | $290,431,881,814 | $289,880,369,493 | $295,072,104,581 | $289,880,369,493 | $87 | - |
| May-08 2024 | $289,880,369,493 | $286,197,054,516 | $293,083,329,248 | $293,083,329,248 | $136 | - |
| May-07 2024 | $293,083,329,248 | $289,245,114,988 | $293,083,329,248 | $289,245,114,988 | $129 | - |
| May-06 2024 | $289,245,114,988 | $288,502,221,446 | $293,911,365,594 | $288,502,221,446 | $131 | - |