時価総額 $2.85T
2.23%
ボリューム24h $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
硬貨
34.588
+15
取引所
885
最後の更新
1 分 前
MARIO CEO (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00000000000024081690265 | $0.000000000000238480659462 | $0.00000000000024081690265 | $0.000000000000238480659462 | - | - |
| May-03 2026 | $0.000000000000238480659462 | $0.000000000000237693801287 | $0.000000000000239961173964 | $0.000000000000237693801287 | - | - |
| May-02 2026 | $0.000000000000237693801287 | $0.000000000000237693801287 | $0.000000000000238252246503 | $0.000000000000238252246503 | - | - |
| May-01 2026 | $0.000000000000238252246503 | $0.000000000000237681743013 | $0.000000000000240510154038 | $0.000000000000237681743013 | - | - |
| Apr-30 2026 | $0.000000000000237681743013 | $0.000000000000237681743013 | $0.000000000000238500948919 | $0.000000000000238500948919 | - | - |
| Apr-29 2026 | $0.000000000000238500948919 | $0.000000000000238500948919 | $0.000000000000241053248661 | $0.000000000000240030284462 | - | - |
| Apr-28 2026 | $0.000000000000240030284462 | $0.000000000000240030284462 | $0.000000000000244005061843 | $0.000000000000244005061843 | - | - |
| Apr-27 2026 | $0.000000000000244005061843 | $0.000000000000244005061843 | $0.000000000000246932281985 | $0.000000000000246932281985 | - | - |
| Apr-26 2026 | $0.000000000000246932281985 | $0.000000000000246932281985 | $0.000000000000249123674221 | $0.000000000000248444638639 | - | - |
| Apr-25 2026 | $0.000000000000248444638639 | $0.000000000000248444638639 | $0.000000000000249341735489 | $0.000000000000249341735489 | - | - |
| Apr-24 2026 | $0.000000000000249341735489 | $0.000000000000249341735489 | $0.000000000000249669194298 | $0.000000000000249669194298 | - | - |
| Apr-23 2026 | $0.000000000000249669194298 | $0.000000000000249669194298 | $0.000000000000252280727962 | $0.000000000000252280727962 | - | - |
| Apr-22 2026 | $0.000000000000252280727962 | $0.000000000000249754445762 | $0.000000000000252543000297 | $0.000000000000249754445762 | - | - |
| Apr-21 2026 | $0.000000000000249754445762 | $0.000000000000249754445762 | $0.000000000000257219579404 | $0.000000000000252654268656 | - | - |
| Apr-20 2026 | $0.000000000000252654268656 | $0.000000000000252654268656 | $0.000000000000253661945 | $0.000000000000253661945 | - | - |