時価総額 $2.34T
2.58%
ボリューム24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
硬貨
26.960
+39
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000265932191379 | $0.000000000000265932191379 | $0.000000000000272493994053 | $0.000000000000272493994053 | $3 | - |
| May-01 2024 | $0.000000000000272493994053 | $0.00000000000026268651141 | $0.00000000000027624100178 | $0.00000000000027624100178 | $106 | - |
| Apr-30 2024 | $0.00000000000027624100178 | $0.00000000000027624100178 | $0.000000000000288123059549 | $0.000000000000288123059549 | $124 | - |
| Apr-29 2024 | $0.000000000000288123059549 | $0.0000000000002851204825 | $0.000000000000294013957072 | $0.000000000000294013957072 | $67 | - |
| Apr-28 2024 | $0.000000000000294544102314 | $0.000000000000285865143354 | $0.000000000000294544102314 | $0.000000000000285865143354 | $120 | - |
| Apr-27 2024 | $0.000000000000285865143354 | $0.00000000000028289848854 | $0.000000000000285944696977 | $0.00000000000028537934571 | $193 | - |
| Apr-26 2024 | $0.00000000000028537934571 | $0.00000000000028537934571 | $0.00000000000029049981227 | $0.000000000000287659852712 | $113 | - |
| Apr-25 2024 | $0.000000000000287659852712 | $0.000000000000287659852712 | $0.000000000000287989056934 | $0.000000000000287989056934 | $81 | - |
| Apr-24 2024 | $0.000000000000287989056934 | $0.000000000000287676442618 | $0.000000000000287989056934 | $0.000000000000287676442618 | $5 | - |
| Apr-23 2024 | $0.000000000000287676442618 | $0.000000000000281753125107 | $0.000000000000287676442618 | $0.000000000000281753125107 | $160 | - |
| Apr-22 2024 | $0.000000000000281753125107 | $0.000000000000272255556944 | $0.000000000000282653192127 | $0.000000000000272255556944 | $146 | - |
| Apr-21 2024 | $0.000000000000272255556944 | $0.00000000000026361057128 | $0.000000000000273740634085 | $0.00000000000026361057128 | $31 | - |
| Apr-20 2024 | $0.00000000000026361057128 | $0.000000000000259562015973 | $0.00000000000026361057128 | $0.000000000000262882259975 | $39 | - |
| Apr-19 2024 | $0.000000000000262882259975 | $0.000000000000260236751247 | $0.000000000000263431461436 | $0.000000000000260236751247 | $132 | - |
| Apr-18 2024 | $0.000000000000260236751247 | $0.000000000000252030724445 | $0.000000000000260236751247 | $0.000000000000252030724445 | $18 | - |