Market Cap $2.74T
-0.38%
Volume 24h $243.05B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Coins
27.233
+26
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.000000000000308192066181 | $0.000000000000281093897753 | $0.000000000000308192066181 | $0.000000000000281093897753 | $114 | - |
May-20 2024 | $0.000000000000281093897753 | $0.000000000000281093897753 | $0.000000000000284019059611 | $0.000000000000284019059611 | $10 | - |
May-19 2024 | $0.000000000000284019059611 | $0.00000000000028397582126 | $0.000000000000284019059611 | $0.00000000000028397582126 | $117 | - |
May-18 2024 | $0.00000000000028397582126 | $0.000000000000281409460703 | $0.000000000000284732936685 | $0.000000000000281409460703 | $71 | - |
May-17 2024 | $0.000000000000281409460703 | $0.000000000000278721754761 | $0.000000000000283893294938 | $0.000000000000278721754761 | $148 | - |
May-16 2024 | $0.000000000000278721754761 | $0.000000000000277602838005 | $0.000000000000283970649743 | $0.000000000000277602838005 | $35 | - |
May-15 2024 | $0.000000000000277602838005 | $0.000000000000277602838005 | $0.000000000000287467448742 | $0.000000000000287467448742 | $121 | - |
May-14 2024 | $0.000000000000287467448742 | $0.000000000000287467448742 | $0.000000000000289605444023 | $0.000000000000289605444023 | $107 | - |
May-13 2024 | $0.000000000000289605444023 | $0.000000000000286706199623 | $0.000000000000289605444023 | $0.000000000000288764578691 | $137 | - |
May-12 2024 | $0.000000000000288764578691 | $0.000000000000284780884977 | $0.000000000000288764578691 | $0.000000000000284780884977 | $108 | - |
May-11 2024 | $0.000000000000284780884977 | $0.000000000000284780884977 | $0.000000000000289432418602 | $0.000000000000289432418602 | $106 | - |
May-10 2024 | $0.000000000000289432418602 | $0.000000000000289432418602 | $0.000000000000290431881814 | $0.000000000000290431881814 | $5 | - |
May-09 2024 | $0.000000000000290431881814 | $0.000000000000289880369493 | $0.000000000000295072104581 | $0.000000000000289880369493 | $87 | - |
May-08 2024 | $0.000000000000289880369493 | $0.000000000000286197054516 | $0.000000000000293083329248 | $0.000000000000293083329248 | $136 | - |
May-07 2024 | $0.000000000000293083329248 | $0.000000000000289245114988 | $0.000000000000293083329248 | $0.000000000000289245114988 | $129 | - |