Market Cap $2.70T
-0.74%
Volume 24h $308.30B
17.87%
BTC % 54.86%
0.05%
ETH % 10.37%
-1.63%
Coins
34.488
+4
Exchanges
885
Last update
1 minute ago
MARIO CEO (MARIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000000000002478133725 | $0.000000000000245776182195 | $0.000000000000250351929864 | $0.000000000000245776182195 | - | - |
| Apr-13 2026 | $0.000000000000245776182195 | $0.000000000000241237880043 | $0.000000000000245776182195 | $0.000000000000241237880043 | - | - |
| Apr-12 2026 | $0.000000000000241237880043 | $0.000000000000241237880043 | $0.00000000000024471393749 | $0.00000000000024471393749 | - | - |
| Apr-11 2026 | $0.00000000000024471393749 | $0.00000000000024471393749 | $0.000000000000245866808707 | $0.000000000000245866808707 | - | - |
| Apr-10 2026 | $0.000000000000245866808707 | $0.000000000000244965739414 | $0.000000000000245866808707 | $0.000000000000244965739414 | - | - |
| Apr-09 2026 | $0.000000000000244965739414 | $0.000000000000243015711392 | $0.000000000000246191722418 | $0.000000000000246191722418 | - | - |
| Apr-08 2026 | $0.000000000000246191722418 | $0.000000000000246191722418 | $0.000000000000248956725872 | $0.000000000000247133169021 | - | - |
| Apr-07 2026 | $0.000000000000247133169021 | $0.000000000000242586812304 | $0.000000000000247133169021 | $0.000000000000245358799568 | - | - |
| Apr-06 2026 | $0.000000000000245358799568 | $0.00000000000023901037462 | $0.000000000000245358799568 | $0.00000000000023901037462 | - | - |
| Apr-05 2026 | $0.00000000000023901037462 | $0.00000000000023901037462 | $0.000000000000239314672054 | $0.000000000000239314672054 | - | - |
| Apr-04 2026 | $0.000000000000239314672054 | $0.000000000000236049051012 | $0.000000000000239314672054 | $0.000000000000236049051012 | - | - |
| Apr-03 2026 | $0.000000000000236049051012 | $0.00000000000023532213699 | $0.000000000000236049051012 | $0.00000000000023532213699 | - | - |
| Apr-02 2026 | $0.00000000000023532213699 | $0.00000000000023532213699 | $0.00000000000024784013104 | $0.00000000000024784013104 | - | - |
| Apr-01 2026 | $0.00000000000024784013104 | $0.000000000000246367098928 | $0.000000000000249633570268 | $0.000000000000246367098928 | - | - |
| Mar-31 2026 | $0.000000000000246367098928 | $0.000000000000246112601953 | $0.000000000000246367098928 | $0.000000000000246167475415 | - | - |