Market Cap $2.86T
2.62%
Volume 24h $289.75B
-3.53%
BTC % 57.09%
0.7%
ETH % 10.06%
-0.69%
Coins
34.586
+13
Exchanges
885
Last update
1 minute ago
MARIO CEO (MARIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00000000000024081690265 | $0.000000000000238480659462 | $0.00000000000024081690265 | $0.000000000000238480659462 | - | - |
| May-03 2026 | $0.000000000000238480659462 | $0.000000000000237693801287 | $0.000000000000239961173964 | $0.000000000000237693801287 | - | - |
| May-02 2026 | $0.000000000000237693801287 | $0.000000000000237693801287 | $0.000000000000238252246503 | $0.000000000000238252246503 | - | - |
| May-01 2026 | $0.000000000000238252246503 | $0.000000000000237681743013 | $0.000000000000240510154038 | $0.000000000000237681743013 | - | - |
| Apr-30 2026 | $0.000000000000237681743013 | $0.000000000000237681743013 | $0.000000000000238500948919 | $0.000000000000238500948919 | - | - |
| Apr-29 2026 | $0.000000000000238500948919 | $0.000000000000238500948919 | $0.000000000000241053248661 | $0.000000000000240030284462 | - | - |
| Apr-28 2026 | $0.000000000000240030284462 | $0.000000000000240030284462 | $0.000000000000244005061843 | $0.000000000000244005061843 | - | - |
| Apr-27 2026 | $0.000000000000244005061843 | $0.000000000000244005061843 | $0.000000000000246932281985 | $0.000000000000246932281985 | - | - |
| Apr-26 2026 | $0.000000000000246932281985 | $0.000000000000246932281985 | $0.000000000000249123674221 | $0.000000000000248444638639 | - | - |
| Apr-25 2026 | $0.000000000000248444638639 | $0.000000000000248444638639 | $0.000000000000249341735489 | $0.000000000000249341735489 | - | - |
| Apr-24 2026 | $0.000000000000249341735489 | $0.000000000000249341735489 | $0.000000000000249669194298 | $0.000000000000249669194298 | - | - |
| Apr-23 2026 | $0.000000000000249669194298 | $0.000000000000249669194298 | $0.000000000000252280727962 | $0.000000000000252280727962 | - | - |
| Apr-22 2026 | $0.000000000000252280727962 | $0.000000000000249754445762 | $0.000000000000252543000297 | $0.000000000000249754445762 | - | - |
| Apr-21 2026 | $0.000000000000249754445762 | $0.000000000000249754445762 | $0.000000000000257219579404 | $0.000000000000252654268656 | - | - |
| Apr-20 2026 | $0.000000000000252654268656 | $0.000000000000252654268656 | $0.000000000000253661945 | $0.000000000000253661945 | - | - |