Cap Mercado $2.72T
-0.9%
Volume 24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $240,030,284,462 | $240,030,284,462 | $244,005,061,843 | $244,005,061,843 | - | - |
| Apr-27 2026 | $244,005,061,843 | $244,005,061,843 | $246,932,281,985 | $246,932,281,985 | - | - |
| Apr-26 2026 | $246,932,281,985 | $246,932,281,985 | $249,123,674,221 | $248,444,638,639 | - | - |
| Apr-25 2026 | $248,444,638,639 | $248,444,638,639 | $249,341,735,489 | $249,341,735,489 | - | - |
| Apr-24 2026 | $249,341,735,489 | $249,341,735,489 | $249,669,194,298 | $249,669,194,298 | - | - |
| Apr-23 2026 | $249,669,194,298 | $249,669,194,298 | $252,280,727,962 | $252,280,727,962 | - | - |
| Apr-22 2026 | $252,280,727,962 | $249,754,445,762 | $252,543,000,297 | $249,754,445,762 | - | - |
| Apr-21 2026 | $249,754,445,762 | $249,754,445,762 | $257,219,579,404 | $252,654,268,656 | - | - |
| Apr-20 2026 | $252,654,268,656 | $252,654,268,656 | $253,661,945,000 | $253,661,945,000 | - | - |
| Apr-19 2026 | $253,661,945,000 | $253,661,945,000 | $255,654,699,068 | $255,654,699,068 | - | - |
| Apr-18 2026 | $255,654,699,068 | $255,654,699,068 | $261,646,216,417 | $261,646,216,417 | - | - |
| Apr-17 2026 | $261,646,216,417 | $249,657,653,720 | $261,646,216,417 | $249,657,653,720 | - | - |
| Apr-16 2026 | $249,657,653,720 | $249,657,653,720 | $250,855,009,410 | $250,855,009,410 | - | - |
| Apr-15 2026 | $250,855,009,410 | $247,813,372,500 | $250,855,009,410 | $247,813,372,500 | - | - |
| Apr-14 2026 | $247,813,372,500 | $245,776,182,195 | $250,351,929,864 | $245,776,182,195 | - | - |