Cap Mercado $2.26T
-2%
Volume 24h $84.01B
-5.96%
BTC % 58.5444%
-0%
ETH % 9.54309%
-1.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MARIO CEO (MARIO) em Dólar USD. Esta tabela mostra 948 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000251871896644 | $0.000000000000251871896644 | $0.000000000000251871896644 | $0.000000000000251871896644 | - | - |
| May-16 2026 | $0.000000000000251871896644 | $0.000000000000251871896644 | $0.000000000000265038200909 | $0.000000000000265038200909 | - | - |
| May-15 2026 | $0.000000000000265038200909 | $0.000000000000261569926831 | $0.000000000000265038200909 | $0.000000000000261569926831 | - | - |
| May-14 2026 | $0.000000000000261569926831 | $0.000000000000257956213703 | $0.000000000000263593980462 | $0.000000000000260261216737 | - | - |
| May-13 2026 | $0.000000000000260261216737 | $0.000000000000256518281133 | $0.000000000000263283232344 | $0.000000000000256518281133 | - | - |
| May-12 2026 | $0.000000000000256518281133 | $0.000000000000254177122494 | $0.000000000000256518281133 | $0.000000000000254177122494 | $21 | - |
| May-11 2026 | $0.000000000000254177122494 | $0.000000000000249963792368 | $0.000000000000254177122494 | $0.000000000000249963792368 | - | - |
| May-10 2026 | $0.000000000000249963792368 | $0.000000000000249963792368 | $0.000000000000251338226635 | $0.000000000000251338226635 | - | - |
| May-09 2026 | $0.000000000000251338226635 | $0.000000000000246754347318 | $0.000000000000251338226635 | $0.000000000000246754347318 | - | - |
| May-08 2026 | $0.000000000000246754347318 | $0.000000000000246754347318 | $0.000000000000248906584382 | $0.000000000000248906584382 | - | - |
| May-07 2026 | $0.000000000000248906584382 | $0.000000000000248906584382 | $0.000000000000250262561004 | $0.000000000000250262561004 | - | - |
| May-06 2026 | $0.000000000000250262561004 | $0.000000000000243343897834 | $0.000000000000250262561004 | $0.000000000000243343897834 | - | - |
| May-05 2026 | $0.000000000000243343897834 | $0.00000000000024081690265 | $0.000000000000243343897834 | $0.00000000000024081690265 | - | - |
| May-04 2026 | $0.00000000000024081690265 | $0.000000000000238480659462 | $0.00000000000024081690265 | $0.000000000000238480659462 | - | - |
| May-03 2026 | $0.000000000000238480659462 | $0.000000000000237693801287 | $0.000000000000239961173964 | $0.000000000000237693801287 | - | - |