시가총액 $2.26T
-2%
볼륨 24시간 $84.01B
-5.96%
BTC % 58.5444%
-0%
ETH % 9.54309%
-1.31%
코인
34.665
거래소
204
실시간
MARIO CEO (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MARIO CEO (MARIO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 948 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000251871896644 | $0.000000000000251871896644 | $0.000000000000251871896644 | $0.000000000000251871896644 | - | - |
| May-16 2026 | $0.000000000000251871896644 | $0.000000000000251871896644 | $0.000000000000265038200909 | $0.000000000000265038200909 | - | - |
| May-15 2026 | $0.000000000000265038200909 | $0.000000000000261569926831 | $0.000000000000265038200909 | $0.000000000000261569926831 | - | - |
| May-14 2026 | $0.000000000000261569926831 | $0.000000000000257956213703 | $0.000000000000263593980462 | $0.000000000000260261216737 | - | - |
| May-13 2026 | $0.000000000000260261216737 | $0.000000000000256518281133 | $0.000000000000263283232344 | $0.000000000000256518281133 | - | - |
| May-12 2026 | $0.000000000000256518281133 | $0.000000000000254177122494 | $0.000000000000256518281133 | $0.000000000000254177122494 | $21 | - |
| May-11 2026 | $0.000000000000254177122494 | $0.000000000000249963792368 | $0.000000000000254177122494 | $0.000000000000249963792368 | - | - |
| May-10 2026 | $0.000000000000249963792368 | $0.000000000000249963792368 | $0.000000000000251338226635 | $0.000000000000251338226635 | - | - |
| May-09 2026 | $0.000000000000251338226635 | $0.000000000000246754347318 | $0.000000000000251338226635 | $0.000000000000246754347318 | - | - |
| May-08 2026 | $0.000000000000246754347318 | $0.000000000000246754347318 | $0.000000000000248906584382 | $0.000000000000248906584382 | - | - |
| May-07 2026 | $0.000000000000248906584382 | $0.000000000000248906584382 | $0.000000000000250262561004 | $0.000000000000250262561004 | - | - |
| May-06 2026 | $0.000000000000250262561004 | $0.000000000000243343897834 | $0.000000000000250262561004 | $0.000000000000243343897834 | - | - |
| May-05 2026 | $0.000000000000243343897834 | $0.00000000000024081690265 | $0.000000000000243343897834 | $0.00000000000024081690265 | - | - |
| May-04 2026 | $0.00000000000024081690265 | $0.000000000000238480659462 | $0.00000000000024081690265 | $0.000000000000238480659462 | - | - |
| May-03 2026 | $0.000000000000238480659462 | $0.000000000000237693801287 | $0.000000000000239961173964 | $0.000000000000237693801287 | - | - |