시가총액 $2.72T
-0.9%
볼륨 24시간 $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
MARIO CEO (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000240030284462 | $0.000000000000240030284462 | $0.000000000000244005061843 | $0.000000000000244005061843 | - | - |
| Apr-27 2026 | $0.000000000000244005061843 | $0.000000000000244005061843 | $0.000000000000246932281985 | $0.000000000000246932281985 | - | - |
| Apr-26 2026 | $0.000000000000246932281985 | $0.000000000000246932281985 | $0.000000000000249123674221 | $0.000000000000248444638639 | - | - |
| Apr-25 2026 | $0.000000000000248444638639 | $0.000000000000248444638639 | $0.000000000000249341735489 | $0.000000000000249341735489 | - | - |
| Apr-24 2026 | $0.000000000000249341735489 | $0.000000000000249341735489 | $0.000000000000249669194298 | $0.000000000000249669194298 | - | - |
| Apr-23 2026 | $0.000000000000249669194298 | $0.000000000000249669194298 | $0.000000000000252280727962 | $0.000000000000252280727962 | - | - |
| Apr-22 2026 | $0.000000000000252280727962 | $0.000000000000249754445762 | $0.000000000000252543000297 | $0.000000000000249754445762 | - | - |
| Apr-21 2026 | $0.000000000000249754445762 | $0.000000000000249754445762 | $0.000000000000257219579404 | $0.000000000000252654268656 | - | - |
| Apr-20 2026 | $0.000000000000252654268656 | $0.000000000000252654268656 | $0.000000000000253661945 | $0.000000000000253661945 | - | - |
| Apr-19 2026 | $0.000000000000253661945 | $0.000000000000253661945 | $0.000000000000255654699068 | $0.000000000000255654699068 | - | - |
| Apr-18 2026 | $0.000000000000255654699068 | $0.000000000000255654699068 | $0.000000000000261646216417 | $0.000000000000261646216417 | - | - |
| Apr-17 2026 | $0.000000000000261646216417 | $0.00000000000024965765372 | $0.000000000000261646216417 | $0.00000000000024965765372 | - | - |
| Apr-16 2026 | $0.00000000000024965765372 | $0.00000000000024965765372 | $0.00000000000025085500941 | $0.00000000000025085500941 | - | - |
| Apr-15 2026 | $0.00000000000025085500941 | $0.0000000000002478133725 | $0.00000000000025085500941 | $0.0000000000002478133725 | - | - |
| Apr-14 2026 | $0.0000000000002478133725 | $0.000000000000245776182195 | $0.000000000000250351929864 | $0.000000000000245776182195 | - | - |