시가총액 $2.75T
0%
볼륨 24시간 $236.96B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
코인
27.236
+22
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.000000000000308192066181 | $0.000000000000281093897753 | $0.000000000000308192066181 | $0.000000000000281093897753 | $114 | - |
| May-20 2024 | $0.000000000000281093897753 | $0.000000000000281093897753 | $0.000000000000284019059611 | $0.000000000000284019059611 | $10 | - |
| May-19 2024 | $0.000000000000284019059611 | $0.00000000000028397582126 | $0.000000000000284019059611 | $0.00000000000028397582126 | $117 | - |
| May-18 2024 | $0.00000000000028397582126 | $0.000000000000281409460703 | $0.000000000000284732936685 | $0.000000000000281409460703 | $71 | - |
| May-17 2024 | $0.000000000000281409460703 | $0.000000000000278721754761 | $0.000000000000283893294938 | $0.000000000000278721754761 | $148 | - |
| May-16 2024 | $0.000000000000278721754761 | $0.000000000000277602838005 | $0.000000000000283970649743 | $0.000000000000277602838005 | $35 | - |
| May-15 2024 | $0.000000000000277602838005 | $0.000000000000277602838005 | $0.000000000000287467448742 | $0.000000000000287467448742 | $121 | - |
| May-14 2024 | $0.000000000000287467448742 | $0.000000000000287467448742 | $0.000000000000289605444023 | $0.000000000000289605444023 | $107 | - |
| May-13 2024 | $0.000000000000289605444023 | $0.000000000000286706199623 | $0.000000000000289605444023 | $0.000000000000288764578691 | $137 | - |
| May-12 2024 | $0.000000000000288764578691 | $0.000000000000284780884977 | $0.000000000000288764578691 | $0.000000000000284780884977 | $108 | - |
| May-11 2024 | $0.000000000000284780884977 | $0.000000000000284780884977 | $0.000000000000289432418602 | $0.000000000000289432418602 | $106 | - |
| May-10 2024 | $0.000000000000289432418602 | $0.000000000000289432418602 | $0.000000000000290431881814 | $0.000000000000290431881814 | $5 | - |
| May-09 2024 | $0.000000000000290431881814 | $0.000000000000289880369493 | $0.000000000000295072104581 | $0.000000000000289880369493 | $87 | - |
| May-08 2024 | $0.000000000000289880369493 | $0.000000000000286197054516 | $0.000000000000293083329248 | $0.000000000000293083329248 | $136 | - |
| May-07 2024 | $0.000000000000293083329248 | $0.000000000000289245114988 | $0.000000000000293083329248 | $0.000000000000289245114988 | $129 | - |