Рыночная кепка $2.29T
-2.77%
Объем 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
12 секунд тому назад
MARIO CEO (MARIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $276,241,001,780 | $276,241,001,780 | $288,123,059,549 | $288,123,059,549 | $124 | - |
| Apr-29 2024 | $288,123,059,549 | $285,120,482,500 | $294,013,957,072 | $294,013,957,072 | $67 | - |
| Apr-28 2024 | $294,544,102,314 | $285,865,143,354 | $294,544,102,314 | $285,865,143,354 | $120 | - |
| Apr-27 2024 | $285,865,143,354 | $282,898,488,540 | $285,944,696,977 | $285,379,345,710 | $193 | - |
| Apr-26 2024 | $285,379,345,710 | $285,379,345,710 | $290,499,812,270 | $287,659,852,712 | $113 | - |
| Apr-25 2024 | $287,659,852,712 | $287,659,852,712 | $287,989,056,934 | $287,989,056,934 | $81 | - |
| Apr-24 2024 | $287,989,056,934 | $287,676,442,618 | $287,989,056,934 | $287,676,442,618 | $5 | - |
| Apr-23 2024 | $287,676,442,618 | $281,753,125,107 | $287,676,442,618 | $281,753,125,107 | $160 | - |
| Apr-22 2024 | $281,753,125,107 | $272,255,556,944 | $282,653,192,127 | $272,255,556,944 | $146 | - |
| Apr-21 2024 | $272,255,556,944 | $263,610,571,280 | $273,740,634,085 | $263,610,571,280 | $31 | - |
| Apr-20 2024 | $263,610,571,280 | $259,562,015,973 | $263,610,571,280 | $262,882,259,975 | $39 | - |
| Apr-19 2024 | $262,882,259,975 | $260,236,751,247 | $263,431,461,436 | $260,236,751,247 | $132 | - |
| Apr-18 2024 | $260,236,751,247 | $252,030,724,445 | $260,236,751,247 | $252,030,724,445 | $18 | - |
| Apr-17 2024 | $252,030,724,445 | $244,957,195,463 | $252,030,724,445 | $244,957,195,463 | $103 | - |
| Apr-16 2024 | $244,957,195,463 | $244,957,195,463 | $260,344,581,623 | $260,344,581,623 | $119 | - |