Cap Mercato $2.28T 1.02%
Volume 24o $173.48B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Monete 26.927 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
MargeSimpson MARGE

Prezzo storico di MargeSimpson (MARGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2023 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 - -
Jul-29 2023 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 - -
Jul-28 2023 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 - -
Jul-27 2023 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 - -
Jul-26 2023 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 - -
Jul-25 2023 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 - -
Jul-24 2023 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 - -
Jul-23 2023 $3,081,629,196,872 $3,063,051,992,869 $3,098,873,126,138 $3,096,470,170,613 $16 -
Jul-22 2023 $3,096,470,170,613 $3,096,470,170,613 $3,096,470,170,613 $3,096,470,170,613 - -
Jul-21 2023 $3,096,470,170,613 $3,096,470,170,613 $3,112,967,404,402 $3,099,162,288,922 - -
Jul-20 2023 $3,105,355,080,549 $3,090,854,690,101 $3,192,262,304,336 $3,192,262,304,336 $32 -
Jul-19 2023 $3,192,262,304,336 $3,192,262,304,336 $3,192,262,304,336 $3,192,262,304,336 - -
Jul-18 2023 $3,192,262,304,336 $3,192,262,304,336 $3,192,262,304,336 $3,192,262,304,336 - -
Jul-17 2023 $3,192,262,304,336 $3,189,350,481,276 $3,229,240,098,427 $3,218,167,851,074 - -
Jul-16 2023 $3,226,414,036,415 $3,222,033,901,001 $3,288,090,710,619 $3,284,244,765,665 $162 -

Analisi storica e di mercato del prezzo di MargeSimpson (MARGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 48 giorni, dal giorno 15-03-2024.