Cap Mercado $2.75T 7.39%
Volumen 24h $327.17B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Monedas 27.227 +27
Exchanges 885
Ultima actualización 1 minuto atrás
MargeSimpson MARGE

Precios Históricos de MargeSimpson (MARGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2023 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 - -
Jul-29 2023 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 - -
Jul-28 2023 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 - -
Jul-27 2023 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 - -
Jul-26 2023 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 - -
Jul-25 2023 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 - -
Jul-24 2023 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 $3,085,302,644,706 - -
Jul-23 2023 $3,081,629,196,872 $3,063,051,992,869 $3,098,873,126,138 $3,096,470,170,613 $16 -
Jul-22 2023 $3,096,470,170,613 $3,096,470,170,613 $3,096,470,170,613 $3,096,470,170,613 - -
Jul-21 2023 $3,096,470,170,613 $3,096,470,170,613 $3,112,967,404,402 $3,099,162,288,922 - -
Jul-20 2023 $3,105,355,080,549 $3,090,854,690,101 $3,192,262,304,336 $3,192,262,304,336 $32 -
Jul-19 2023 $3,192,262,304,336 $3,192,262,304,336 $3,192,262,304,336 $3,192,262,304,336 - -
Jul-18 2023 $3,192,262,304,336 $3,192,262,304,336 $3,192,262,304,336 $3,192,262,304,336 - -
Jul-17 2023 $3,192,262,304,336 $3,189,350,481,276 $3,229,240,098,427 $3,218,167,851,074 - -
Jul-16 2023 $3,226,414,036,415 $3,222,033,901,001 $3,288,090,710,619 $3,284,244,765,665 $162 -

Análisis de precios históricos y de mercado de MargeSimpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 48 días, desde el día 03-04-2024.