Cap Mercato $2.32T 3.14%
Volume 24o $178.41B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Monete 26.932 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Marijuanacoin MAR

Prezzo storico di Marijuanacoin (MAR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-04 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Feb-03 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Feb-02 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Feb-01 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-31 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-30 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-29 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-28 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-27 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-26 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-25 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-24 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-23 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-22 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-21 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577

Analisi storica e di mercato del prezzo di Marijuanacoin (MAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 712 giorni, dal giorno 21-05-2022.