Market Cap $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Coins
26.158
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Feb-03 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Feb-02 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Feb-01 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-31 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-30 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-29 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-28 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-27 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-26 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-25 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-24 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-23 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-22 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-21 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |