Market Cap $2.77T -0.37%
Volume 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Coins 26.158 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-04 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Feb-03 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Feb-02 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Feb-01 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-31 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-30 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-29 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-28 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-27 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-26 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-25 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-24 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-23 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-22 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577
Jan-21 2019 $0.00648257 $0.00648257 $0.00648257 $0.00648257 - $10,577

Historical and market price analysis of Marijuanacoin (MAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 712 days, from day 04-17-2022.