시가총액 $2.54T
3.64%
볼륨 24시간 $103.63B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
코인
26.968
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Feb-03 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Feb-02 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Feb-01 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-31 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-30 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-29 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-28 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-27 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-26 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-25 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-24 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-23 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-22 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-21 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |