Рыночная кепка $2.27T
-3.02%
Объем 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Монеты
26.921
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Feb-03 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Feb-02 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Feb-01 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-31 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-30 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-29 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-28 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-27 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-26 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-25 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-24 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-23 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-22 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |
Jan-21 2019 | $0.00648257 | $0.00648257 | $0.00648257 | $0.00648257 | - | $10,577 |