Cap Mercato $2.48T
0.19%
Volume 24o $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mar3 AI (MAR3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0042014 | $0.0042014 | $0.0047809 | $0.0047809 | $608,049 | - |
| Apr-25 2024 | $0.00481558 | $0.00481391 | $0.00517459 | $0.00491932 | $537,543 | - |
| Apr-24 2024 | $0.00493031 | $0.00487971 | $0.00624289 | $0.00624289 | $505,037 | - |
| Apr-23 2024 | $0.00626038 | $0.00572482 | $0.00680836 | $0.0065483 | $677,741 | - |
| Apr-22 2024 | $0.00661434 | $0.00649631 | $0.00714369 | $0.00714369 | $581,016 | - |
| Apr-21 2024 | $0.00721979 | $0.00688272 | $0.00761089 | $0.00688272 | $451,732 | - |
| Apr-20 2024 | $0.00685669 | $0.00679026 | $0.00800353 | $0.00800353 | $469,438 | - |
| Apr-19 2024 | $0.00788164 | $0.00682794 | $0.00822205 | $0.00699022 | $588,635 | - |
| Apr-18 2024 | $0.00698389 | $0.00685945 | $0.00727221 | $0.00726441 | $541,556 | - |
| Apr-17 2024 | $0.00714027 | $0.00713798 | $0.00806872 | $0.00806872 | $617,155 | - |
| Apr-16 2024 | $0.00811305 | $0.00811305 | $0.00937111 | $0.0089856 | $714,994 | - |
| Apr-15 2024 | $0.0090099 | $0.00739307 | $0.00926261 | $0.00742054 | $913,897 | - |
| Apr-14 2024 | $0.00719546 | $0.00679523 | $0.00782869 | $0.00715717 | $585,464 | - |
| Apr-13 2024 | $0.00716993 | $0.00666785 | $0.00729384 | $0.00674604 | $525,215 | - |
| Apr-12 2024 | $0.00673241 | $0.00626599 | $0.00684015 | $0.00661128 | $478,655 | - |