Cap Mercado $2.45T
2.44%
Volume 24h $124.35B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Moedas
27.078
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mar3 AI (MAR3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00324609 | $0.00314962 | $0.00326512 | $0.00319584 | $360,153 | - |
| May-08 2024 | $0.00318968 | $0.00305831 | $0.00326736 | $0.00326675 | $391,456 | - |
| May-07 2024 | $0.0033258 | $0.00298426 | $0.00338179 | $0.00338179 | $406,620 | - |
| May-06 2024 | $0.00335004 | $0.00335004 | $0.00389128 | $0.00387876 | $370,138 | - |
| May-05 2024 | $0.00395755 | $0.00313541 | $0.00409298 | $0.00318992 | $462,417 | - |
| May-04 2024 | $0.00319347 | $0.00319347 | $0.00326906 | $0.00319376 | $394,597 | - |
| May-03 2024 | $0.00318629 | $0.00306641 | $0.00336283 | $0.00336283 | $366,590 | - |
| May-02 2024 | $0.00337752 | $0.00294037 | $0.00345117 | $0.00342833 | $399,914 | - |
| May-01 2024 | $0.00344518 | $0.0031893 | $0.003455 | $0.00323489 | $396,534 | - |
| Apr-30 2024 | $0.00324065 | $0.00324052 | $0.00365402 | $0.00361501 | $553,613 | - |
| Apr-29 2024 | $0.00369486 | $0.00365039 | $0.00402178 | $0.00402178 | $529,457 | - |
| Apr-28 2024 | $0.0041041 | $0.00391684 | $0.00419344 | $0.00410767 | $434,353 | - |
| Apr-27 2024 | $0.00414598 | $0.00404326 | $0.00431719 | $0.00424327 | $487,681 | - |
| Apr-26 2024 | $0.0042014 | $0.0042014 | $0.0047809 | $0.0047809 | $608,049 | - |
| Apr-25 2024 | $0.00481558 | $0.00481391 | $0.00517459 | $0.00491932 | $537,543 | - |