Cap Mercado $2.48T
-2.23%
Volumen 24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mar3 AI (MAR3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00395755 | $0.00313541 | $0.00409298 | $0.00318992 | $462,417 | - |
| May-04 2024 | $0.00319347 | $0.00319347 | $0.00326906 | $0.00319376 | $394,597 | - |
| May-03 2024 | $0.00318629 | $0.00306641 | $0.00336283 | $0.00336283 | $366,590 | - |
| May-02 2024 | $0.00337752 | $0.00294037 | $0.00345117 | $0.00342833 | $399,914 | - |
| May-01 2024 | $0.00344518 | $0.0031893 | $0.003455 | $0.00323489 | $396,534 | - |
| Apr-30 2024 | $0.00324065 | $0.00324052 | $0.00365402 | $0.00361501 | $553,613 | - |
| Apr-29 2024 | $0.00369486 | $0.00365039 | $0.00402178 | $0.00402178 | $529,457 | - |
| Apr-28 2024 | $0.0041041 | $0.00391684 | $0.00419344 | $0.00410767 | $434,353 | - |
| Apr-27 2024 | $0.00414598 | $0.00404326 | $0.00431719 | $0.00424327 | $487,681 | - |
| Apr-26 2024 | $0.0042014 | $0.0042014 | $0.0047809 | $0.0047809 | $608,049 | - |
| Apr-25 2024 | $0.00481558 | $0.00481391 | $0.00517459 | $0.00491932 | $537,543 | - |
| Apr-24 2024 | $0.00493031 | $0.00487971 | $0.00624289 | $0.00624289 | $505,037 | - |
| Apr-23 2024 | $0.00626038 | $0.00572482 | $0.00680836 | $0.0065483 | $677,741 | - |
| Apr-22 2024 | $0.00661434 | $0.00649631 | $0.00714369 | $0.00714369 | $581,016 | - |
| Apr-21 2024 | $0.00721979 | $0.00688272 | $0.00761089 | $0.00688272 | $451,732 | - |