Market Cap $2.52T
2.24%
Volume 24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Coins
26.967
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00319347 | $0.00319347 | $0.00326906 | $0.00319376 | $394,597 | - |
May-03 2024 | $0.00318629 | $0.00306641 | $0.00336283 | $0.00336283 | $366,590 | - |
May-02 2024 | $0.00337752 | $0.00294037 | $0.00345117 | $0.00342833 | $399,914 | - |
May-01 2024 | $0.00344518 | $0.0031893 | $0.003455 | $0.00323489 | $396,534 | - |
Apr-30 2024 | $0.00324065 | $0.00324052 | $0.00365402 | $0.00361501 | $553,613 | - |
Apr-29 2024 | $0.00369486 | $0.00365039 | $0.00402178 | $0.00402178 | $529,457 | - |
Apr-28 2024 | $0.0041041 | $0.00391684 | $0.00419344 | $0.00410767 | $434,353 | - |
Apr-27 2024 | $0.00414598 | $0.00404326 | $0.00431719 | $0.00424327 | $487,681 | - |
Apr-26 2024 | $0.0042014 | $0.0042014 | $0.0047809 | $0.0047809 | $608,049 | - |
Apr-25 2024 | $0.00481558 | $0.00481391 | $0.00517459 | $0.00491932 | $537,543 | - |
Apr-24 2024 | $0.00493031 | $0.00487971 | $0.00624289 | $0.00624289 | $505,037 | - |
Apr-23 2024 | $0.00626038 | $0.00572482 | $0.00680836 | $0.0065483 | $677,741 | - |
Apr-22 2024 | $0.00661434 | $0.00649631 | $0.00714369 | $0.00714369 | $581,016 | - |
Apr-21 2024 | $0.00721979 | $0.00688272 | $0.00761089 | $0.00688272 | $451,732 | - |
Apr-20 2024 | $0.00685669 | $0.00679026 | $0.00800353 | $0.00800353 | $469,438 | - |