시가총액 $2.33T
2.02%
볼륨 24시간 $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
코인
26.960
+34
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00337752 | $0.00294037 | $0.00345117 | $0.00342833 | $399,914 | - |
| May-01 2024 | $0.00344518 | $0.0031893 | $0.003455 | $0.00323489 | $396,534 | - |
| Apr-30 2024 | $0.00324065 | $0.00324052 | $0.00365402 | $0.00361501 | $553,613 | - |
| Apr-29 2024 | $0.00369486 | $0.00365039 | $0.00402178 | $0.00402178 | $529,457 | - |
| Apr-28 2024 | $0.0041041 | $0.00391684 | $0.00419344 | $0.00410767 | $434,353 | - |
| Apr-27 2024 | $0.00414598 | $0.00404326 | $0.00431719 | $0.00424327 | $487,681 | - |
| Apr-26 2024 | $0.0042014 | $0.0042014 | $0.0047809 | $0.0047809 | $608,049 | - |
| Apr-25 2024 | $0.00481558 | $0.00481391 | $0.00517459 | $0.00491932 | $537,543 | - |
| Apr-24 2024 | $0.00493031 | $0.00487971 | $0.00624289 | $0.00624289 | $505,037 | - |
| Apr-23 2024 | $0.00626038 | $0.00572482 | $0.00680836 | $0.0065483 | $677,741 | - |
| Apr-22 2024 | $0.00661434 | $0.00649631 | $0.00714369 | $0.00714369 | $581,016 | - |
| Apr-21 2024 | $0.00721979 | $0.00688272 | $0.00761089 | $0.00688272 | $451,732 | - |
| Apr-20 2024 | $0.00685669 | $0.00679026 | $0.00800353 | $0.00800353 | $469,438 | - |
| Apr-19 2024 | $0.00788164 | $0.00682794 | $0.00822205 | $0.00699022 | $588,635 | - |
| Apr-18 2024 | $0.00698389 | $0.00685945 | $0.00727221 | $0.00726441 | $541,556 | - |