Cap Mercato $2.77T
0.48%
Volume 24o $153.76B
-64.36%
BTC % 56.68%
-0.07%
ETH % 10.06%
0.09%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MarketCash (MKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-05 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-04 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-03 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-02 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-01 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-28 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-27 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-26 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-25 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-24 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-23 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-22 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-21 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-20 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |