Рыночная кепка $2.31T
-0.63%
Объем 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Монеты
26.918
+14
Биржи
885
Последнее обновление
53 секунд тому назад
MarketCash (MKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00026887 | $0.00025818 | $0.00026942 | $0.00026922 | - | - |
| Apr-29 2024 | $0.00026865 | $0.00026668 | $0.00027133 | $0.00027037 | - | - |
| Apr-28 2024 | $0.0002706 | $0.00026844 | $0.00027235 | $0.00026844 | - | - |
| Apr-27 2024 | $0.00026885 | $0.00026767 | $0.00027203 | $0.00027203 | - | - |
| Apr-26 2024 | $0.00027187 | $0.00027042 | $0.00027375 | $0.00027262 | - | - |
| Apr-25 2024 | $0.00027213 | $0.00026904 | $0.00027416 | $0.00027088 | - | - |
| Apr-24 2024 | $0.00027078 | $0.00026969 | $0.00027368 | $0.00027197 | - | - |
| Apr-23 2024 | $0.00027077 | $0.00026993 | $0.00027271 | $0.00027246 | - | - |
| Apr-22 2024 | $0.00027103 | $0.00026704 | $0.00027291 | $0.00026704 | - | - |
| Apr-21 2024 | $0.00026627 | $0.00026445 | $0.00026753 | $0.00026529 | - | - |
| Apr-20 2024 | $0.00026614 | $0.00026001 | $0.00026637 | $0.00026052 | - | - |
| Apr-19 2024 | $0.00026071 | $0.0002544 | $0.00026241 | $0.00025839 | - | - |
| Apr-18 2024 | $0.00026004 | $0.00025498 | $0.00026118 | $0.00025498 | - | - |
| Apr-17 2024 | $0.00025697 | $0.0002524 | $0.00025878 | $0.00025675 | - | - |
| Apr-16 2024 | $0.00025751 | $0.00025355 | $0.00025929 | $0.00025787 | - | - |