Cap Mercato $2.46T
-3.57%
Volume 24o $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00055149 | $0.00054708 | $0.00055671 | $0.00055671 | $23 | - |
May-04 2024 | $0.00055671 | $0.000542 | $0.00055965 | $0.000542 | $22 | - |
May-03 2024 | $0.000542 | $0.00052634 | $0.000542 | $0.00052634 | $7 | - |
May-02 2024 | $0.00052634 | $0.00051721 | $0.00052664 | $0.00052664 | $89 | - |
May-01 2024 | $0.00052664 | $0.00046913 | $0.00052664 | $0.00051481 | $753 | - |
Apr-30 2024 | $0.00048955 | $0.00048955 | $0.0005231 | $0.00050765 | $231 | - |
Apr-29 2024 | $0.00050765 | $0.0004796 | $0.00050765 | $0.00048771 | $516 | - |
Apr-28 2024 | $0.00048771 | $0.00046836 | $0.00048771 | $0.00046836 | $19 | - |
Apr-27 2024 | $0.00046836 | $0.00046662 | $0.00046843 | $0.00046662 | $13 | - |
Apr-26 2024 | $0.00046662 | $0.00046662 | $0.00047958 | $0.00047184 | $17 | - |
Apr-25 2024 | $0.00047184 | $0.00046395 | $0.00047184 | $0.00046499 | $17 | - |
Apr-24 2024 | $0.00046499 | $0.00046499 | $0.00049669 | $0.00049055 | $30 | - |
Apr-23 2024 | $0.00049055 | $0.00048745 | $0.00049891 | $0.00049891 | $20 | - |
Apr-22 2024 | $0.00049891 | $0.00049435 | $0.00049891 | $0.00049553 | $103 | - |
Apr-21 2024 | $0.00049553 | $0.00049416 | $0.00050055 | $0.00049416 | $5 | - |