Cap Mercato $2.74T
-1.54%
Volume 24o $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MarbleVerse (RLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007796 | $0.00007796 | $0.00007896 | $0.00007883 | - | - |
| Apr-28 2026 | $0.00007883 | $0.00007883 | $0.0000805 | $0.0000805 | - | - |
| Apr-27 2026 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
| Apr-26 2026 | $0.0000805 | $0.00008041 | $0.00008066 | $0.00008041 | - | - |
| Apr-25 2026 | $0.00008041 | $0.00007883 | $0.00008041 | $0.00007883 | - | - |
| Apr-24 2026 | $0.00007883 | $0.00007883 | $0.00008095 | $0.00008095 | - | - |
| Apr-23 2026 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
| Apr-22 2026 | $0.00008095 | $0.00008057 | $0.00008171 | $0.00008057 | - | - |
| Apr-21 2026 | $0.00008057 | $0.00008002 | $0.00008113 | $0.00008002 | - | - |
| Apr-20 2026 | $0.00008002 | $0.00007967 | $0.00008002 | $0.00007967 | - | - |
| Apr-19 2026 | $0.00007967 | $0.00007967 | $0.00008327 | $0.00008327 | $2 | - |
| Apr-18 2026 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| Apr-17 2026 | $0.00008327 | $0.00007985 | $0.00008327 | $0.00007985 | - | - |
| Apr-16 2026 | $0.00007985 | $0.00007985 | $0.00007985 | $0.00007985 | - | - |
| Apr-15 2026 | $0.00007985 | $0.00007955 | $0.00007998 | $0.00007975 | - | - |