Cap Marché $2.73T
-1.47%
Volume 24h $286.22B
17.92%
BTC % 55.74%
0.07%
ETH % 9.96%
-1.7%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de MarbleVerse (RLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007796 | $0.00007796 | $0.00007896 | $0.00007883 | - | - |
| Apr-28 2026 | $0.00007883 | $0.00007883 | $0.0000805 | $0.0000805 | - | - |
| Apr-27 2026 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
| Apr-26 2026 | $0.0000805 | $0.00008041 | $0.00008066 | $0.00008041 | - | - |
| Apr-25 2026 | $0.00008041 | $0.00007883 | $0.00008041 | $0.00007883 | - | - |
| Apr-24 2026 | $0.00007883 | $0.00007883 | $0.00008095 | $0.00008095 | - | - |
| Apr-23 2026 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
| Apr-22 2026 | $0.00008095 | $0.00008057 | $0.00008171 | $0.00008057 | - | - |
| Apr-21 2026 | $0.00008057 | $0.00008002 | $0.00008113 | $0.00008002 | - | - |
| Apr-20 2026 | $0.00008002 | $0.00007967 | $0.00008002 | $0.00007967 | - | - |
| Apr-19 2026 | $0.00007967 | $0.00007967 | $0.00008327 | $0.00008327 | $2 | - |
| Apr-18 2026 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| Apr-17 2026 | $0.00008327 | $0.00007985 | $0.00008327 | $0.00007985 | - | - |
| Apr-16 2026 | $0.00007985 | $0.00007985 | $0.00007985 | $0.00007985 | - | - |
| Apr-15 2026 | $0.00007985 | $0.00007955 | $0.00007998 | $0.00007975 | - | - |