Cap Marché $2.46T
-4.54%
Volume 24h $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00054944 | $0.0005363 | $0.00055149 | $0.00055149 | $53 | - |
May-05 2024 | $0.00055149 | $0.00054708 | $0.00055671 | $0.00055671 | $23 | - |
May-04 2024 | $0.00055671 | $0.000542 | $0.00055965 | $0.000542 | $22 | - |
May-03 2024 | $0.000542 | $0.00052634 | $0.000542 | $0.00052634 | $7 | - |
May-02 2024 | $0.00052634 | $0.00051721 | $0.00052664 | $0.00052664 | $89 | - |
May-01 2024 | $0.00052664 | $0.00046913 | $0.00052664 | $0.00051481 | $753 | - |
Apr-30 2024 | $0.00048955 | $0.00048955 | $0.0005231 | $0.00050765 | $231 | - |
Apr-29 2024 | $0.00050765 | $0.0004796 | $0.00050765 | $0.00048771 | $516 | - |
Apr-28 2024 | $0.00048771 | $0.00046836 | $0.00048771 | $0.00046836 | $19 | - |
Apr-27 2024 | $0.00046836 | $0.00046662 | $0.00046843 | $0.00046662 | $13 | - |
Apr-26 2024 | $0.00046662 | $0.00046662 | $0.00047958 | $0.00047184 | $17 | - |
Apr-25 2024 | $0.00047184 | $0.00046395 | $0.00047184 | $0.00046499 | $17 | - |
Apr-24 2024 | $0.00046499 | $0.00046499 | $0.00049669 | $0.00049055 | $30 | - |
Apr-23 2024 | $0.00049055 | $0.00048745 | $0.00049891 | $0.00049891 | $20 | - |
Apr-22 2024 | $0.00049891 | $0.00049435 | $0.00049891 | $0.00049553 | $103 | - |