Рыночная кепка $2.56T
3.07%
Объем 24h $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Монеты
26.968
+3
Биржи
885
Последнее обновление
1 минут тому назад
MarbleVerse (RLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00055671 | $0.000542 | $0.00055965 | $0.000542 | $22 | - |
| May-03 2024 | $0.000542 | $0.00052634 | $0.000542 | $0.00052634 | $7 | - |
| May-02 2024 | $0.00052634 | $0.00051721 | $0.00052664 | $0.00052664 | $89 | - |
| May-01 2024 | $0.00052664 | $0.00046913 | $0.00052664 | $0.00051481 | $753 | - |
| Apr-30 2024 | $0.00048955 | $0.00048955 | $0.0005231 | $0.00050765 | $231 | - |
| Apr-29 2024 | $0.00050765 | $0.0004796 | $0.00050765 | $0.00048771 | $516 | - |
| Apr-28 2024 | $0.00048771 | $0.00046836 | $0.00048771 | $0.00046836 | $19 | - |
| Apr-27 2024 | $0.00046836 | $0.00046662 | $0.00046843 | $0.00046662 | $13 | - |
| Apr-26 2024 | $0.00046662 | $0.00046662 | $0.00047958 | $0.00047184 | $17 | - |
| Apr-25 2024 | $0.00047184 | $0.00046395 | $0.00047184 | $0.00046499 | $17 | - |
| Apr-24 2024 | $0.00046499 | $0.00046499 | $0.00049669 | $0.00049055 | $30 | - |
| Apr-23 2024 | $0.00049055 | $0.00048745 | $0.00049891 | $0.00049891 | $20 | - |
| Apr-22 2024 | $0.00049891 | $0.00049435 | $0.00049891 | $0.00049553 | $103 | - |
| Apr-21 2024 | $0.00049553 | $0.00049416 | $0.00050055 | $0.00049416 | $5 | - |
| Apr-20 2024 | $0.00049416 | $0.00047623 | $0.00049416 | $0.00047623 | $30 | - |