Cap Mercado $2.50T
-0.51%
Volume 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Moedas
26.988
+21
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de MarbleVerse (RLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00055149 | $0.00054708 | $0.00055671 | $0.00055671 | $23 | - |
| May-04 2024 | $0.00055671 | $0.000542 | $0.00055965 | $0.000542 | $22 | - |
| May-03 2024 | $0.000542 | $0.00052634 | $0.000542 | $0.00052634 | $7 | - |
| May-02 2024 | $0.00052634 | $0.00051721 | $0.00052664 | $0.00052664 | $89 | - |
| May-01 2024 | $0.00052664 | $0.00046913 | $0.00052664 | $0.00051481 | $753 | - |
| Apr-30 2024 | $0.00048955 | $0.00048955 | $0.0005231 | $0.00050765 | $231 | - |
| Apr-29 2024 | $0.00050765 | $0.0004796 | $0.00050765 | $0.00048771 | $516 | - |
| Apr-28 2024 | $0.00048771 | $0.00046836 | $0.00048771 | $0.00046836 | $19 | - |
| Apr-27 2024 | $0.00046836 | $0.00046662 | $0.00046843 | $0.00046662 | $13 | - |
| Apr-26 2024 | $0.00046662 | $0.00046662 | $0.00047958 | $0.00047184 | $17 | - |
| Apr-25 2024 | $0.00047184 | $0.00046395 | $0.00047184 | $0.00046499 | $17 | - |
| Apr-24 2024 | $0.00046499 | $0.00046499 | $0.00049669 | $0.00049055 | $30 | - |
| Apr-23 2024 | $0.00049055 | $0.00048745 | $0.00049891 | $0.00049891 | $20 | - |
| Apr-22 2024 | $0.00049891 | $0.00049435 | $0.00049891 | $0.00049553 | $103 | - |
| Apr-21 2024 | $0.00049553 | $0.00049416 | $0.00050055 | $0.00049416 | $5 | - |