時価総額 $2.47T
-3.96%
ボリューム24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
硬貨
26.998
+30
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00055149 | $0.00054708 | $0.00055671 | $0.00055671 | $23 | - |
| May-04 2024 | $0.00055671 | $0.000542 | $0.00055965 | $0.000542 | $22 | - |
| May-03 2024 | $0.000542 | $0.00052634 | $0.000542 | $0.00052634 | $7 | - |
| May-02 2024 | $0.00052634 | $0.00051721 | $0.00052664 | $0.00052664 | $89 | - |
| May-01 2024 | $0.00052664 | $0.00046913 | $0.00052664 | $0.00051481 | $753 | - |
| Apr-30 2024 | $0.00048955 | $0.00048955 | $0.0005231 | $0.00050765 | $231 | - |
| Apr-29 2024 | $0.00050765 | $0.0004796 | $0.00050765 | $0.00048771 | $516 | - |
| Apr-28 2024 | $0.00048771 | $0.00046836 | $0.00048771 | $0.00046836 | $19 | - |
| Apr-27 2024 | $0.00046836 | $0.00046662 | $0.00046843 | $0.00046662 | $13 | - |
| Apr-26 2024 | $0.00046662 | $0.00046662 | $0.00047958 | $0.00047184 | $17 | - |
| Apr-25 2024 | $0.00047184 | $0.00046395 | $0.00047184 | $0.00046499 | $17 | - |
| Apr-24 2024 | $0.00046499 | $0.00046499 | $0.00049669 | $0.00049055 | $30 | - |
| Apr-23 2024 | $0.00049055 | $0.00048745 | $0.00049891 | $0.00049891 | $20 | - |
| Apr-22 2024 | $0.00049891 | $0.00049435 | $0.00049891 | $0.00049553 | $103 | - |
| Apr-21 2024 | $0.00049553 | $0.00049416 | $0.00050055 | $0.00049416 | $5 | - |