Cap Mercado $2.50T
-0%
Volumen 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de MarbleVerse (RLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00047184 | $0.00046395 | $0.00047184 | $0.00046499 | $17 | - |
| Apr-24 2024 | $0.00046499 | $0.00046499 | $0.00049669 | $0.00049055 | $30 | - |
| Apr-23 2024 | $0.00049055 | $0.00048745 | $0.00049891 | $0.00049891 | $20 | - |
| Apr-22 2024 | $0.00049891 | $0.00049435 | $0.00049891 | $0.00049553 | $103 | - |
| Apr-21 2024 | $0.00049553 | $0.00049416 | $0.00050055 | $0.00049416 | $5 | - |
| Apr-20 2024 | $0.00049416 | $0.00047623 | $0.00049416 | $0.00047623 | $30 | - |
| Apr-19 2024 | $0.00047623 | $0.00045684 | $0.00047725 | $0.00045684 | $31 | - |
| Apr-18 2024 | $0.00045684 | $0.00045684 | $0.00046549 | $0.00046549 | $21 | - |
| Apr-17 2024 | $0.00046549 | $0.00046549 | $0.00048577 | $0.00048483 | $36 | - |
| Apr-16 2024 | $0.00048294 | $0.00047074 | $0.00049442 | $0.00049442 | $54 | - |
| Apr-15 2024 | $0.00049442 | $0.00049202 | $0.00053116 | $0.00049202 | $24 | - |
| Apr-14 2024 | $0.00049202 | $0.00044859 | $0.00049328 | $0.00044859 | $10 | - |
| Apr-13 2024 | $0.00044859 | $0.00044859 | $0.00053642 | $0.00053504 | $46 | - |
| Apr-12 2024 | $0.00053504 | $0.00053504 | $0.00060754 | $0.00058685 | $77 | - |
| Apr-11 2024 | $0.00058685 | $0.00056771 | $0.00058685 | $0.00056771 | $222 | - |