시가총액 $2.51T
1.99%
볼륨 24시간 $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
코인
26.865
+4
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00046836 | $0.00046662 | $0.00046843 | $0.00046662 | $13 | - |
| Apr-26 2024 | $0.00046662 | $0.00046662 | $0.00047958 | $0.00047184 | $17 | - |
| Apr-25 2024 | $0.00047184 | $0.00046395 | $0.00047184 | $0.00046499 | $17 | - |
| Apr-24 2024 | $0.00046499 | $0.00046499 | $0.00049669 | $0.00049055 | $30 | - |
| Apr-23 2024 | $0.00049055 | $0.00048745 | $0.00049891 | $0.00049891 | $20 | - |
| Apr-22 2024 | $0.00049891 | $0.00049435 | $0.00049891 | $0.00049553 | $103 | - |
| Apr-21 2024 | $0.00049553 | $0.00049416 | $0.00050055 | $0.00049416 | $5 | - |
| Apr-20 2024 | $0.00049416 | $0.00047623 | $0.00049416 | $0.00047623 | $30 | - |
| Apr-19 2024 | $0.00047623 | $0.00045684 | $0.00047725 | $0.00045684 | $31 | - |
| Apr-18 2024 | $0.00045684 | $0.00045684 | $0.00046549 | $0.00046549 | $21 | - |
| Apr-17 2024 | $0.00046549 | $0.00046549 | $0.00048577 | $0.00048483 | $36 | - |
| Apr-16 2024 | $0.00048294 | $0.00047074 | $0.00049442 | $0.00049442 | $54 | - |
| Apr-15 2024 | $0.00049442 | $0.00049202 | $0.00053116 | $0.00049202 | $24 | - |
| Apr-14 2024 | $0.00049202 | $0.00044859 | $0.00049328 | $0.00044859 | $10 | - |
| Apr-13 2024 | $0.00044859 | $0.00044859 | $0.00053642 | $0.00053504 | $46 | - |