시가총액 $2.73T
-1.38%
볼륨 24시간 $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
MarbleVerse (RLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007796 | $0.00007796 | $0.00007896 | $0.00007883 | - | - |
| Apr-28 2026 | $0.00007883 | $0.00007883 | $0.0000805 | $0.0000805 | - | - |
| Apr-27 2026 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
| Apr-26 2026 | $0.0000805 | $0.00008041 | $0.00008066 | $0.00008041 | - | - |
| Apr-25 2026 | $0.00008041 | $0.00007883 | $0.00008041 | $0.00007883 | - | - |
| Apr-24 2026 | $0.00007883 | $0.00007883 | $0.00008095 | $0.00008095 | - | - |
| Apr-23 2026 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
| Apr-22 2026 | $0.00008095 | $0.00008057 | $0.00008171 | $0.00008057 | - | - |
| Apr-21 2026 | $0.00008057 | $0.00008002 | $0.00008113 | $0.00008002 | - | - |
| Apr-20 2026 | $0.00008002 | $0.00007967 | $0.00008002 | $0.00007967 | - | - |
| Apr-19 2026 | $0.00007967 | $0.00007967 | $0.00008327 | $0.00008327 | $2 | - |
| Apr-18 2026 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| Apr-17 2026 | $0.00008327 | $0.00007985 | $0.00008327 | $0.00007985 | - | - |
| Apr-16 2026 | $0.00007985 | $0.00007985 | $0.00007985 | $0.00007985 | - | - |
| Apr-15 2026 | $0.00007985 | $0.00007955 | $0.00007998 | $0.00007975 | - | - |