Cap Mercato $2.73T
-1.37%
Volume 24o $276.08B
14.81%
BTC % 55.75%
0.01%
ETH % 10%
-1.3%
Monete
34.543
+5
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di MarioNawfal on X (MARIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Apr-28 2026 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Apr-27 2026 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Apr-26 2026 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Apr-25 2026 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Apr-24 2026 | $0.00011451 | $0.00011451 | $0.00011786 | $0.00011786 | $0 | - |
| Apr-23 2026 | $0.00011786 | $0.00011786 | $0.00011786 | $0.00011786 | - | - |
| Apr-22 2026 | $0.00011786 | $0.00011786 | $0.00011789 | $0.00011789 | - | - |
| Apr-21 2026 | $0.00011789 | $0.00011789 | $0.00011789 | $0.00011789 | - | - |
| Apr-20 2026 | $0.00011789 | $0.00011789 | $0.00011789 | $0.00011789 | - | - |
| Apr-19 2026 | $0.00011789 | $0.00011789 | $0.00011789 | $0.00011789 | - | - |
| Apr-18 2026 | $0.00011789 | $0.00011789 | $0.0001199 | $0.0001199 | - | - |
| Apr-17 2026 | $0.0001199 | $0.0001182 | $0.0001199 | $0.00011932 | - | - |
| Apr-16 2026 | $0.00011932 | $0.00011223 | $0.00011932 | $0.00011223 | - | - |
| Apr-15 2026 | $0.00011223 | $0.00010875 | $0.00011223 | $0.00010875 | - | - |