시가총액 $2.65T
-3.11%
볼륨 24시간 $137.78B
-31.96%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
코인
34.650
+7
거래소
874
마지막 업데이트
1 분 전에
MarioNawfal on X (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00012737 | $0.00012737 | $0.00012737 | $0.00012737 | - | - |
| May-16 2026 | $0.00012737 | $0.0001267 | $0.00013074 | $0.00013074 | - | - |
| May-15 2026 | $0.00013074 | $0.00012792 | $0.00013074 | $0.00012803 | - | - |
| May-14 2026 | $0.00012803 | $0.00012803 | $0.00012803 | $0.00012803 | - | - |
| May-13 2026 | $0.00012803 | $0.00012803 | $0.00013392 | $0.00013392 | - | - |
| May-12 2026 | $0.00013392 | $0.00013392 | $0.0001377 | $0.0001377 | - | - |
| May-11 2026 | $0.0001377 | $0.00013154 | $0.0001377 | $0.00013154 | - | - |
| May-10 2026 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| May-09 2026 | $0.00012502 | $0.00012502 | $0.00012502 | $0.00012502 | - | - |
| May-08 2026 | $0.00012502 | $0.00012502 | $0.00012672 | $0.00012672 | - | - |
| May-07 2026 | $0.00012672 | $0.00012672 | $0.00012672 | $0.00012672 | - | - |
| May-06 2026 | $0.00012672 | $0.0001131 | $0.00012672 | $0.0001131 | $532 | - |
| May-05 2026 | $0.0001131 | $0.0001131 | $0.0001131 | $0.0001131 | - | - |
| May-04 2026 | $0.0001131 | $0.0001131 | $0.0001131 | $0.0001131 | - | - |
| May-03 2026 | $0.0001131 | $0.00011204 | $0.0001131 | $0.00011204 | - | - |