Cap Marché $2.21T
-1.05%
Volume 24h $84.01B
14.62%
BTC % 58.23%
-0.01%
ETH % 9.56077%
-0.18%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de MarioNawfal on X (MARIO), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de MarioNawfal on X (MARIO) en Dollar USD. Ce tableau affiche 478 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0001292 | $0.0001292 | $0.0001292 | $0.0001292 | $381 | - |
| May-20 2026 | $0.00012755 | $0.00012537 | $0.00012755 | $0.00012537 | $302 | - |
| May-17 2026 | $0.00012737 | $0.00012737 | $0.00012737 | $0.00012737 | - | - |
| May-16 2026 | $0.00012737 | $0.0001267 | $0.00013074 | $0.00013074 | - | - |
| May-15 2026 | $0.00013074 | $0.00012792 | $0.00013074 | $0.00012803 | - | - |
| May-14 2026 | $0.00012803 | $0.00012803 | $0.00012803 | $0.00012803 | - | - |
| May-13 2026 | $0.00012803 | $0.00012803 | $0.00013392 | $0.00013392 | - | - |
| May-12 2026 | $0.00013392 | $0.00013392 | $0.0001377 | $0.0001377 | - | - |
| May-11 2026 | $0.0001377 | $0.00013154 | $0.0001377 | $0.00013154 | - | - |
| May-10 2026 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| May-09 2026 | $0.00012502 | $0.00012502 | $0.00012502 | $0.00012502 | - | - |
| May-08 2026 | $0.00012502 | $0.00012502 | $0.00012672 | $0.00012672 | - | - |
| May-07 2026 | $0.00012672 | $0.00012672 | $0.00012672 | $0.00012672 | - | - |
| May-06 2026 | $0.00012672 | $0.0001131 | $0.00012672 | $0.0001131 | $532 | - |
| May-05 2026 | $0.0001131 | $0.0001131 | $0.0001131 | $0.0001131 | - | - |