Cap Marché $2.74T
-1.86%
Volume 24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de MarioNawfal on X (MARIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Apr-28 2026 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Apr-27 2026 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Apr-26 2026 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Apr-25 2026 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Apr-24 2026 | $0.00011451 | $0.00011451 | $0.00011786 | $0.00011786 | $0 | - |
| Apr-23 2026 | $0.00011786 | $0.00011786 | $0.00011786 | $0.00011786 | - | - |
| Apr-22 2026 | $0.00011786 | $0.00011786 | $0.00011789 | $0.00011789 | - | - |
| Apr-21 2026 | $0.00011789 | $0.00011789 | $0.00011789 | $0.00011789 | - | - |
| Apr-20 2026 | $0.00011789 | $0.00011789 | $0.00011789 | $0.00011789 | - | - |
| Apr-19 2026 | $0.00011789 | $0.00011789 | $0.00011789 | $0.00011789 | - | - |
| Apr-18 2026 | $0.00011789 | $0.00011789 | $0.0001199 | $0.0001199 | - | - |
| Apr-17 2026 | $0.0001199 | $0.0001182 | $0.0001199 | $0.00011932 | - | - |
| Apr-16 2026 | $0.00011932 | $0.00011223 | $0.00011932 | $0.00011223 | - | - |
| Apr-15 2026 | $0.00011223 | $0.00010875 | $0.00011223 | $0.00010875 | - | - |