Cap Mercado $2.65T
-3%
Volumen 24h $138.07B
-31.87%
BTC % 58.56%
3.48%
ETH % 9.69%
2.47%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de MarioNawfal on X (MARIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00012737 | $0.00012737 | $0.00012737 | $0.00012737 | - | - |
| May-16 2026 | $0.00012737 | $0.0001267 | $0.00013074 | $0.00013074 | - | - |
| May-15 2026 | $0.00013074 | $0.00012792 | $0.00013074 | $0.00012803 | - | - |
| May-14 2026 | $0.00012803 | $0.00012803 | $0.00012803 | $0.00012803 | - | - |
| May-13 2026 | $0.00012803 | $0.00012803 | $0.00013392 | $0.00013392 | - | - |
| May-12 2026 | $0.00013392 | $0.00013392 | $0.0001377 | $0.0001377 | - | - |
| May-11 2026 | $0.0001377 | $0.00013154 | $0.0001377 | $0.00013154 | - | - |
| May-10 2026 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| May-09 2026 | $0.00012502 | $0.00012502 | $0.00012502 | $0.00012502 | - | - |
| May-08 2026 | $0.00012502 | $0.00012502 | $0.00012672 | $0.00012672 | - | - |
| May-07 2026 | $0.00012672 | $0.00012672 | $0.00012672 | $0.00012672 | - | - |
| May-06 2026 | $0.00012672 | $0.0001131 | $0.00012672 | $0.0001131 | $532 | - |
| May-05 2026 | $0.0001131 | $0.0001131 | $0.0001131 | $0.0001131 | - | - |
| May-04 2026 | $0.0001131 | $0.0001131 | $0.0001131 | $0.0001131 | - | - |
| May-03 2026 | $0.0001131 | $0.00011204 | $0.0001131 | $0.00011204 | - | - |