Cap Mercato $2.56T
0.88%
Volume 24o $131.59B
7.94%
BTC % 51.01%
0.07%
ETH % 15.13%
0.13%
Monete
26.745
+36
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19401 |
Music Metaverse Token
19401
MMT
|
- | - | 5.42% | 8.6% |
30g -6.14%
60g -4.43%
90g -4.43%
|
Open $0.00061541
Min. $0.00061042
Mass. $0.00062866
|
- - | - |
|
|
| 19402 |
MusicAI
19402
MUSICAI
|
$0.000137 | - | - | 5.22% |
30g 2.87%
60g 32.85%
90g 73.73%
|
Open $0.00013703
Min. $0.00013703
Mass. $0.00013703
|
- - | - |
|
|
| 19403 |
MusicLife
19403
MITC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19404 |
Musicoin
19404
MUSIC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19405 |
Musiconomi
19405
MCI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19406 |
MusicVerse
19406
MV
|
- | - | - | -0.07% |
30g -1.76%
60g -0.99%
90g -6.69%
|
Open $0.0004183
Min. $0.0004183
Mass. $0.0004183
|
- - | - |
|
|
| 19407 |
Musk Doge
19407
MKD
|
- | - | - | 11.53% |
30g -58.6%
60g -75.45%
90g -84.28%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
- - | - |
|
|
| 19408 |
Musk Gold
19408
MUSK
|
$0.002096 | - | - | 2.08% |
30g -17.2%
60g -12.73%
90g -34.23%
|
Open $0.00205559
Min. $0.00205559
Mass. $0.00209553
|
- - | - |
|
|
| 19409 |
Musk Ito
19409
MITO
|
- | - | - | -0.25% |
30g -32.44%
60g 17.83%
90g -1.68%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000045
|
- - | - |
|
|
| 19410 |
Musk Melon
19410
MELON
|
- | - | - | 0.79% |
30g -35.51%
60g 3.11%
90g 49.99%
|
Open $0.00000129
Min. $0.00000129
Mass. $0.00000129
|
- - | - |
|
|
| 19411 |
MUSK MEME
19411
MUSKMEME
|
- | -0.04% | -14.66% | 2.05% |
30g -20.35%
60g -29.9%
90g -98.14%
|
Open -
Min. -
Mass. -
|
$15.00 - | - |
|
|
| 19412 |
Musk Metaverse
19412
METAMUSK
|
- | - | 4.54% | -5.02% |
30g 21.08%
60g 33.22%
90g 29.43%
|
Open -
Min. -
Mass. -
|
$18.00 - | - |
|
|
| 19413 |
Musk Pepe
19413
MUSKPEPE
|
- | - | - | -0.08% |
30g -6.07%
60g -29.8%
90g -97.96%
|
Open $0.00000129
Min. $0.00000129
Mass. $0.00000129
|
- - | - |
|
|
| 19414 |
MUSKARDASHIAN
19414
MUSKARDASHIAN
|
- | 1.68% | -3.76% | -57.12% |
30g -57.12%
60g -57.12%
90g -57.12%
|
Open $0.000000056
Min. $0.000000052
Mass. $0.000000056
|
- - | - |
|
|
| 19415 |
Muskito
19415
MUSKITO
|
- | - | - | 0.82% |
30g 3.21%
60g -11.85%
90g -81.85%
|
Open $0.00011011
Min. $0.00011011
Mass. $0.00011011
|
- - | - |
|
|
| 19416 |
MuskSwap
19416
MUSK
|
- | 401.32% | 101.63% | -65.75% |
30g -72.74%
60g -77.48%
90g -11.96%
|
Open $0.000000213
Min. $0.000000084
Mass. $0.000000431
|
- - | - |
|
|
| 19417 |
Muslim Coins
19417
MUSC
|
- | - | - | - |
30g 5.1%
60g -37.93%
90g -45.08%
|
Open $0.0041
Min. $0.0041
Mass. $0.0041
|
- - | - |
|
|
| 19418 |
MUSO Finance
19418
MUSO
|
- | - | - | 95.27% |
30g 73.09%
60g 22.18%
90g 22.18%
|
Open $0.00231502
Min. $0.00231502
Mass. $0.00231502
|
- - | - |
|
|
| 19419 |
MUST Protocol
19419
MUST
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19420 |
MustangToken
19420
MUSTTK
|
- | -5.04% | -5.4% | -20.67% |
30g 11.57%
60g 23.29%
90g -57.07%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
|
| 19421 |
Musubi
19421
MUSUBI
|
- | 0.08% | -9.92% | -25.41% |
30g -51.5%
60g -33.43%
90g -
|
Open $0.000000081
Min. $0.000000081
Mass. $0.0000000849
|
- - | - |
|
|
| 19422 |
MUTANT PEPE
19422
MUTANT
|
- | - | - | 1.39% |
30g 15.44%
60g 49.95%
90g -86.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19423 |
Mutual Coin
19423
MUT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19424 |
MUU
19424
MUU
|
$0.00000007 | - | - | 2.72% |
30g 25.38%
60g 0.55%
90g -16.97%
|
Open $0.000000072
Min. $0.000000072
Mass. $0.000000073
|
- - | - |
|
|
| 19425 |
Muu Inu
19425
MINU
|
- | - | - | 0.72% |
30g -8.23%
60g -91.19%
90g -90.11%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000057
|
- - | - |
|
|
| 19426 |
Muverse Token
19426
MCT
|
- | - | - | 0.03% |
30g -53.27%
60g -54.7%
90g -51.65%
|
Open $0.016355
Min. $0.016355
Mass. $0.016355
|
- - | - |
|
|
| 19427 |
Muverse Token
19427
MU
|
- | - | - | -0.15% |
30g 0.97%
60g -2.52%
90g -2.52%
|
Open $0.756143
Min. $0.756143
Mass. $0.756143
|
- - | - |
|
|
| 19428 |
Muzika
19428
MZK
|
- | -2.01% | -0.16% | -5.01% |
30g -
60g -
90g -
|
Open $0.00686369
Min. $0.00652911
Mass. $0.00695438
|
- - | - |
|
|
| 19429 |
MuzzleToken
19429
MUZZ
|
$0.00000803 | - | - | -15.58% |
30g -32.15%
60g -71.87%
90g -72.43%
|
Open $0.000008026
Min. $0.000008026
Mass. $0.000008026
|
- - | - |
|
|
| 19430 |
MVP Coin
19430
MVP
|
- | 7.29% | 1.21% | -6.18% |
30g -35.08%
60g -39.89%
90g -29.84%
|
Open $0.00742011
Min. $0.00710775
Mass. $0.00751008
|
- - | - |
|
|
| 19431 |
MvPad
19431
MVD
|
- | - | - | -0.15% |
30g 0.08%
60g -0.2%
90g -13.04%
|
Open $0.00062838
Min. $0.00062838
Mass. $0.00062838
|
- - | - |
|
|
| 19432 |
MXM Token
19432
MXM
|
- | - | - | -0.43% |
30g 1.06%
60g 5.59%
90g -19.99%
|
Open $0.000005006
Min. $0.000005006
Mass. $0.000005006
|
- - | - |
|
|
| 19433 |
MxmBoxcEus Token
19433
MBE
|
$0.005974 | -3.82% | -1.6% | -5.65% |
30g -6.21%
60g 2.26%
90g -5.49%
|
Open $0.00604796
Min. $0.00584641
Mass. $0.0063461
|
- - | - |
|
|
| 19434 |
MY Ceremonial Event
19434
MYCE
|
- | - | - | -97.65% |
30g -99.65%
60g -99.83%
90g -99.85%
|
Open $0.000000151
Min. $0.000000151
Mass. $0.000000151
|
- - | - |
|
|
| 19435 |
My Crypto City
19435
MYCTY
|
- | - | - | 6.59% |
30g 57.61%
60g 57.61%
90g 57.61%
|
Open $0.450183
Min. $0.450183
Mass. $0.450183
|
- - | - |
|
|
| 19436 |
My Crypto Play
19436
MCP
|
- | 2.1% | 0.06% | -11.79% |
30g -84.02%
60g -84.16%
90g -92.6%
|
Open -
Min. -
Mass. $0.00949378
|
- - | - |
|
|
| 19437 |
My DeFi Legends
19437
DLEGENDS
|
- | - | - | - |
30g -11.84%
60g -8.52%
90g 43.26%
|
Open $0.00005303
Min. $0.00005303
Mass. $0.00005303
|
- - | - |
|
|
| 19438 |
My Dudes
19438
DUDES
|
- | - | - | 0.35% |
30g -15.5%
60g -51.8%
90g -89.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19439 |
My Farm
19439
MFT
|
- | - | - | -60% |
30g -0.05%
60g -89.47%
90g -85.72%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
|
| 19440 |
My Farm Pet
19440
MYFARMPET
|
- | 0.03% | -6.01% | -12.57% |
30g -49.27%
60g -
90g -
|
Open $1.1571
Min. $1.0877
Mass. $1.1571
|
- - | - |
|
|
| 19441 |
MY IDENTITY COIN
19441
MYID
|
- | - | - | - |
30g -4.25%
60g 39.73%
90g 33.26%
|
Open $0.00048372
Min. $0.00048372
Mass. $0.00048372
|
- - | - |
|
|
| 19442 |
My Liquidity Partner
19442
MLP
|
- | - | - | 0.04% |
30g -57.3%
60g -57.28%
90g -7.51%
|
Open $0.00110977
Min. $0.00110977
Mass. $0.00110977
|
- - | - |
|
|
| 19443 |
My Pandaverse
19443
PANDAVS
|
- | - | - | -4.03% |
30g -40.86%
60g -46.8%
90g -44.03%
|
Open $0.000000332
Min. $0.000000332
Mass. $0.000000332
|
- - | - |
|
|
| 19444 |
My Pet Social
19444
MPS
|
- | - | - | -0.23% |
30g -7.44%
60g -25.96%
90g -39.28%
|
Open $0.000007103
Min. $0.000007103
Mass. $0.000007103
|
- - | - |
|
|
| 19445 |
My Points E-Commerce
19445
MYPO
|
- | - | - | 3.32% |
30g -22.38%
60g -32.62%
90g -33.55%
|
Open $0.00052442
Min. $0.00052442
Mass. $0.00052442
|
- - | - |
|
|
| 19446 |
My Shiba Academia
19446
MSA
|
- | -0.62% | -30.14% | -92.64% |
30g -95.01%
60g -95.01%
90g -95.01%
|
Open $0.00005309
Min. $0.00003894
Mass. $0.00005427
|
- - | - |
|
|
| 19447 |
My Universe
19447
MYUNI
|
- | - | - | - |
30g -36.37%
60g -68.75%
90g -68.75%
|
Open $0.00070001
Min. $0.00070001
Mass. $0.00070001
|
- - | - |
|
|
| 19448 |
Mycelium
19448
MYC
|
- | -17.45% | -19.93% | -50.98% |
30g -59.52%
60g -83.23%
90g -86.92%
|
Open $0.00171798
Min. $0.00113565
Mass. $0.00171798
|
- - | - |
|
|
| 19449 |
Mycelium Token
19449
MT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19450 |
MyChatAI
19450
MYCHAT
|
- | - | - | -22.7% |
30g 2627.04%
60g -99.74%
90g -99.74%
|
Open $0.0000776
Min. $0.0000776
Mass. $0.0000776
|
- - | - |
|
26.746 Valute monitorate - Pagina 389 di 535
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.