Cap Mercato $2.44T 4.68%
Volume 24o $148.76B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Marvelous NFTs (Bad Days) MNFT

Prezzo storico di Marvelous NFTs (Bad Days) (MNFT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.00391721 $0.00390765 $0.00405319 $0.00404763 $138,856 -
May-01 2024 $0.00405379 $0.00403756 $0.00405743 $0.00404665 $145,236 -
Apr-30 2024 $0.004056 $0.00405072 $0.00406787 $0.00406298 $147,011 -
Apr-29 2024 $0.00405798 $0.00405338 $0.00407071 $0.00406367 $145,121 -
Apr-28 2024 $0.0040548 $0.00405187 $0.00406649 $0.00405773 $144,134 -
Apr-27 2024 $0.00405813 $0.00404885 $0.00406631 $0.00405656 $142,621 -
Apr-26 2024 $0.0040667 $0.0040501 $0.00406819 $0.00406144 $150,880 -
Apr-25 2024 $0.00405737 $0.00404962 $0.00406829 $0.00406179 $144,229 -
Apr-24 2024 $0.00406396 $0.00404755 $0.00406613 $0.00405403 $145,028 -
Apr-23 2024 $0.00405438 $0.00405264 $0.00407084 $0.004057 $147,063 -
Apr-22 2024 $0.00405317 $0.0040522 $0.00406717 $0.0040522 $144,683 -
Apr-21 2024 $0.00405272 $0.00405272 $0.00406972 $0.00406286 $138,095 -
Apr-20 2024 $0.00405617 $0.00405271 $0.00406953 $0.00406711 $136,706 -
Apr-19 2024 $0.00406616 $0.00405302 $0.00407008 $0.00405526 $146,832 -
Apr-18 2024 $0.00406457 $0.00405161 $0.00406962 $0.00406722 $131,079 -

Analisi storica e di mercato del prezzo di Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 838 giorni, dal giorno 17-01-2022.