Market Cap $2.46T
0.74%
Volume 24h $222.95B
8.28%
BTC % 51.41%
-0.07%
ETH % 14.98%
-1.33%
Coins
26.700
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00406457 | $0.00405161 | $0.00406962 | $0.00406722 | $131,079 | - |
Apr-17 2024 | $0.00405809 | $0.00405248 | $0.00407698 | $0.00405855 | $71,399 | - |
Apr-16 2024 | $0.00405851 | $0.00405851 | $0.0040767 | $0.00406495 | $70,698 | - |
Apr-15 2024 | $0.00407503 | $0.00406071 | $0.00413338 | $0.00413338 | $70,781 | - |
Apr-14 2024 | $0.00413149 | $0.00412239 | $0.004145 | $0.00414013 | $69,407 | - |
Apr-13 2024 | $0.00413854 | $0.00413854 | $0.00423858 | $0.0042318 | $72,898 | - |
Apr-12 2024 | $0.00421931 | $0.00414261 | $0.0042709 | $0.00414261 | $72,932 | - |
Apr-11 2024 | $0.00413536 | $0.00413365 | $0.00414446 | $0.00414073 | $66,569 | - |
Apr-10 2024 | $0.00452515 | $0.00452305 | $0.00452621 | $0.00452344 | - | - |
Apr-09 2024 | $0.00452433 | $0.00452305 | $0.00452807 | $0.00452592 | - | - |
Apr-08 2024 | $0.00452495 | $0.00452362 | $0.00452701 | $0.0045248 | - | - |
Apr-07 2024 | $0.00452408 | $0.00452406 | $0.00477644 | $0.00476623 | $27,336 | - |
Apr-06 2024 | $0.00476577 | $0.00476003 | $0.0047804 | $0.0047637 | $70,406 | - |
Apr-05 2024 | $0.00476885 | $0.00476107 | $0.00479658 | $0.00477634 | $70,668 | - |
Apr-04 2024 | $0.00478874 | $0.00477489 | $0.00479757 | $0.0047757 | $73,425 | - |