Cap Mercado $2.57T
2.71%
Volumen 24h $134.83B
13.29%
BTC % 50.97%
-0.09%
ETH % 15.13%
0.19%
Monedas
26.743
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Marvelous NFTs (Bad Days) (MNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00405317 | $0.0040522 | $0.00406717 | $0.0040522 | $144,683 | - |
| Apr-21 2024 | $0.00405272 | $0.00405272 | $0.00406972 | $0.00406286 | $138,095 | - |
| Apr-20 2024 | $0.00405617 | $0.00405271 | $0.00406953 | $0.00406711 | $136,706 | - |
| Apr-19 2024 | $0.00406616 | $0.00405302 | $0.00407008 | $0.00405526 | $146,832 | - |
| Apr-18 2024 | $0.00406457 | $0.00405161 | $0.00406962 | $0.00406722 | $131,079 | - |
| Apr-17 2024 | $0.00405809 | $0.00405248 | $0.00407698 | $0.00405855 | $71,399 | - |
| Apr-16 2024 | $0.00405851 | $0.00405851 | $0.0040767 | $0.00406495 | $70,698 | - |
| Apr-15 2024 | $0.00407503 | $0.00406071 | $0.00413338 | $0.00413338 | $70,781 | - |
| Apr-14 2024 | $0.00413149 | $0.00412239 | $0.004145 | $0.00414013 | $69,407 | - |
| Apr-13 2024 | $0.00413854 | $0.00413854 | $0.00423858 | $0.0042318 | $72,898 | - |
| Apr-12 2024 | $0.00421931 | $0.00414261 | $0.0042709 | $0.00414261 | $72,932 | - |
| Apr-11 2024 | $0.00413536 | $0.00413365 | $0.00414446 | $0.00414073 | $66,569 | - |
| Apr-10 2024 | $0.00452515 | $0.00452305 | $0.00452621 | $0.00452344 | - | - |
| Apr-09 2024 | $0.00452433 | $0.00452305 | $0.00452807 | $0.00452592 | - | - |
| Apr-08 2024 | $0.00452495 | $0.00452362 | $0.00452701 | $0.0045248 | - | - |