Cap Mercado $2.49T
-0.24%
Volume 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Moedas
26.842
+27
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00405737 | $0.00404962 | $0.00406829 | $0.00406179 | $144,229 | - |
Apr-24 2024 | $0.00406396 | $0.00404755 | $0.00406613 | $0.00405403 | $145,028 | - |
Apr-23 2024 | $0.00405438 | $0.00405264 | $0.00407084 | $0.004057 | $147,063 | - |
Apr-22 2024 | $0.00405317 | $0.0040522 | $0.00406717 | $0.0040522 | $144,683 | - |
Apr-21 2024 | $0.00405272 | $0.00405272 | $0.00406972 | $0.00406286 | $138,095 | - |
Apr-20 2024 | $0.00405617 | $0.00405271 | $0.00406953 | $0.00406711 | $136,706 | - |
Apr-19 2024 | $0.00406616 | $0.00405302 | $0.00407008 | $0.00405526 | $146,832 | - |
Apr-18 2024 | $0.00406457 | $0.00405161 | $0.00406962 | $0.00406722 | $131,079 | - |
Apr-17 2024 | $0.00405809 | $0.00405248 | $0.00407698 | $0.00405855 | $71,399 | - |
Apr-16 2024 | $0.00405851 | $0.00405851 | $0.0040767 | $0.00406495 | $70,698 | - |
Apr-15 2024 | $0.00407503 | $0.00406071 | $0.00413338 | $0.00413338 | $70,781 | - |
Apr-14 2024 | $0.00413149 | $0.00412239 | $0.004145 | $0.00414013 | $69,407 | - |
Apr-13 2024 | $0.00413854 | $0.00413854 | $0.00423858 | $0.0042318 | $72,898 | - |
Apr-12 2024 | $0.00421931 | $0.00414261 | $0.0042709 | $0.00414261 | $72,932 | - |
Apr-11 2024 | $0.00413536 | $0.00413365 | $0.00414446 | $0.00414073 | $66,569 | - |