시가총액 $2.45T
4.79%
볼륨 24시간 $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00391721 | $0.00390765 | $0.00405319 | $0.00404763 | $138,856 | - |
| May-01 2024 | $0.00405379 | $0.00403756 | $0.00405743 | $0.00404665 | $145,236 | - |
| Apr-30 2024 | $0.004056 | $0.00405072 | $0.00406787 | $0.00406298 | $147,011 | - |
| Apr-29 2024 | $0.00405798 | $0.00405338 | $0.00407071 | $0.00406367 | $145,121 | - |
| Apr-28 2024 | $0.0040548 | $0.00405187 | $0.00406649 | $0.00405773 | $144,134 | - |
| Apr-27 2024 | $0.00405813 | $0.00404885 | $0.00406631 | $0.00405656 | $142,621 | - |
| Apr-26 2024 | $0.0040667 | $0.0040501 | $0.00406819 | $0.00406144 | $150,880 | - |
| Apr-25 2024 | $0.00405737 | $0.00404962 | $0.00406829 | $0.00406179 | $144,229 | - |
| Apr-24 2024 | $0.00406396 | $0.00404755 | $0.00406613 | $0.00405403 | $145,028 | - |
| Apr-23 2024 | $0.00405438 | $0.00405264 | $0.00407084 | $0.004057 | $147,063 | - |
| Apr-22 2024 | $0.00405317 | $0.0040522 | $0.00406717 | $0.0040522 | $144,683 | - |
| Apr-21 2024 | $0.00405272 | $0.00405272 | $0.00406972 | $0.00406286 | $138,095 | - |
| Apr-20 2024 | $0.00405617 | $0.00405271 | $0.00406953 | $0.00406711 | $136,706 | - |
| Apr-19 2024 | $0.00406616 | $0.00405302 | $0.00407008 | $0.00405526 | $146,832 | - |
| Apr-18 2024 | $0.00406457 | $0.00405161 | $0.00406962 | $0.00406722 | $131,079 | - |