Cap Mercato $2.23T
1.36%
Volume 24o $60.07B
19.02%
BTC % 58.7285%
0.03%
ETH % 9.26841%
0.56%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19451 |
Masternodecoin
19451
MTNC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19452 |
Masterpiece Maker
19452
MAMA
|
- | - | - | 0.15% |
30g
-14.06%
60g
-14.15%
90g
-38.06%
|
Open $0.000002089
Min. $0.000002089
Mass. $0.000002089
|
- - | - |
|
||
| 19453 |
Masters of Trivia
19453
MOT
|
- | 0.43% | 0.71% | - |
30g
-0.8564%
60g
1.3895%
90g
-0.2323%
|
Open $5.197
Min. $5.196
Mass. $5.250
|
- - | - |
|
||
| 19454 |
MasterTraderCoin
19454
MTR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19455 |
Mastery of Monsters
19455
MOM
|
- | - | - | 9.06% |
30g
2.64%
60g
-28.17%
90g
-11.43%
|
Open $0.00056254
Min. $0.00056254
Mass. $0.00056254
|
- - | - |
|
||
| 19456 |
Mastiff Inu
19456
MINU
|
- | 1.44% | -1.94% | -30.4% |
30g
-71.23%
60g
-71.23%
90g
-71.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19457 |
MASYA
19457
MASYA
|
- | - | - | 3.04% |
30g
-35.84%
60g
-30.27%
90g
-48.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19458 |
Matador Token
19458
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30g
-5.07%
60g
138.31%
90g
28.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 19459 |
MATAR AI
19459
MATAR
|
- | - | - | -2.1% |
30g
6.85%
60g
-14.84%
90g
-20.33%
|
Open $0.042083
Min. $0.042083
Mass. $0.042083
|
- - | - |
|
||
| 19460 |
MatchAwards Platform Utility Token
19460
MAPU
|
- | - | - | -0.3% |
30g
-23.91%
60g
-26.3%
90g
-90.27%
|
Open $0.608172
Min. $0.608172
Mass. $0.608172
|
- - | - |
|
||
| 19461 |
Matchcup
19461
MATCH
|
$0.000022 | -8.6333% | -21.68% | 1.48% |
30g
-5.4%
60g
42.36%
90g
-3.56%
|
Open $0.00004983
Min. $0.00002061
Mass. $0.00005
|
$10.41K - | - |
|
||
| 19462 |
Matching Game
19462
MATCH
|
- | -4.4055% | 70.64% | - |
30g
290.4805%
60g
349.0671%
90g
412.1081%
|
Open $0.00001455
Min. $0.00001455
Mass. $0.00002897
|
- - | - |
|
||
| 19463 |
MatchNova
19463
MCC
|
- | - | - | - |
30g
-41.57%
60g
-50.58%
90g
-82.92%
|
Open $0.00379682
Min. $0.00379682
Mass. $0.00379682
|
- - | - |
|
||
| 19464 |
Matchpool
19464
GUP
|
- | 0.39% | 8.44% | 28.05% |
30g
-
60g
-
90g
-
|
Open $0.00034932
Min. $0.00034431
Mass. $0.00037362
|
- - | - |
|
||
| 19465 |
Material
19465
MTRL
|
- | - | - | -0.08% |
30g
-10.97%
60g
-52.95%
90g
-68.4%
|
Open $0.00666795
Min. $0.00666795
Mass. $0.00666795
|
- - | - |
|
||
| 19466 |
Materium
19466
MTRM
|
- | - | - | 7.15% |
30g
-16.82%
60g
-24.7%
90g
23.34%
|
Open $0.0096205
Min. $0.0096205
Mass. $0.0096205
|
- - | - |
|
||
| 19467 |
MATES
19467
MATES
|
- | -1.43% | 3.41% | - |
30g
-10.8923%
60g
-2.6093%
90g
-14.8173%
|
Open $0.00001896
Min. $0.00001896
Mass. $0.00001896
|
- - | - |
|
||
| 19468 |
Math Coin
19468
MATH
|
- | - | - | -0.18% |
30g
-13.54%
60g
-26.61%
90g
-94.4%
|
Open $0.00000096
Min. $0.00000096
Mass. $0.00000096
|
- - | - |
|
||
| 19469 |
Math-e-MATIC
19469
MMATIC
|
- | 0.44% | 4.57% | - |
30g
-
60g
-
90g
-
|
Open $0.000000057
Min. $0.000000056
Mass. $0.000000059
|
- - | - |
|
||
| 19470 |
Matic Aave Interest Bearing AAVE
19470
MAAAVE
|
- | - | - | -0.88% |
30g
79.28%
60g
91.24%
90g
91.24%
|
Open $136.20
Min. $136.20
Mass. $136.20
|
- - | - |
|
||
| 19471 |
Matic Aave Interest Bearing LINK
19471
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30g
27257.84%
60g
31324.47%
90g
27566.38%
|
Open $8,198.13
Min. $8,198.13
Mass. $8,382.55
|
- - | - |
|
||
| 19472 |
Matic Aave Interest Bearing UNI
19472
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30g
-20.69%
60g
-15.2%
90g
-15.71%
|
Open $21.27
Min. $20.46
Mass. $21.27
|
- - | - |
|
||
| 19473 |
Matic Aave Interest Bearing USDC
19473
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30g
-2.81%
60g
-0.48%
90g
0.95%
|
Open $1.0135
Min. $1.0119
Mass. $1.0362
|
- - | - |
|
||
| 19474 |
Matic Aave Interest Bearing USDT
19474
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30g
-3.37%
60g
-11.09%
90g
-0.31%
|
Open -
Min. -
Mass. $1.0049
|
- - | - |
|
||
| 19475 |
Matic Aave Interest Bearing WETH
19475
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30g
-8.44%
60g
16.38%
90g
7.33%
|
Open $4,071.39
Min. $4,071.39
Mass. $4,197.95
|
- - | - |
|
||
| 19476 |
Matic Aave Interest Bearing YFI
19476
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30g
-7.11%
60g
-13.19%
90g
-20.14%
|
Open $31,692.95
Min. $31,447.03
Mass. $31,692.95
|
- - | - |
|
||
| 19477 |
Matic Launchpad
19477
MATICPAD
|
- | - | - | -0.24% |
30g
1.85%
60g
-18.77%
90g
-39.29%
|
Open $0.0000622
Min. $0.0000622
Mass. $0.0000622
|
- - | - |
|
||
| 19478 |
MaticLaunch
19478
MTCL
|
- | - | - | 0.01% |
30g
-4.06%
60g
-12.65%
90g
-12.29%
|
Open $0.00725827
Min. $0.00725827
Mass. $0.00725827
|
- - | - |
|
||
| 19479 |
MaticPad
19479
MATPAD
|
- | 0.03% | -12.01% | -7% |
30g
-37.34%
60g
78.08%
90g
-79.16%
|
Open $0.00002372
Min. $0.00002087
Mass. $0.00002374
|
- - | - |
|
||
| 19480 |
MaticVerse
19480
MVERSE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
|
- - | - |
|
||
| 19481 |
MatikaToken
19481
MTIK
|
- | - | - | 7.26% |
30g
-29.38%
60g
-58.63%
90g
-91.91%
|
Open $0.00763833
Min. $0.00763833
Mass. $0.00763833
|
- - | - |
|
||
| 19482 |
Matr1x
19482
MAX
|
- | - | -2.02% | - |
30g
-56.404%
60g
-52.5627%
90g
-99.4552%
|
Open $0.00007872
Min. $0.00007713
Mass. $0.00007872
|
- - | - |
|
||
| 19483 |
Matr1x Fire
19483
FIRE
|
- | - | - | - |
30g
-2.9367%
60g
-27.6655%
90g
-50.182%
|
Open $0.00018905
Min. $0.00018905
Mass. $0.00018905
|
- - | - |
|
||
| 19484 |
Matrak Fan Token
19484
MTRK
|
- | - | - | -0.21% |
30g
3.71%
60g
-1.38%
90g
-37.48%
|
Open $0.00046978
Min. $0.00046978
Mass. $0.00046978
|
- - | - |
|
||
| 19485 |
Matrexcoin
19485
MAC
|
- | - | - | -0.31% |
30g
-14.22%
60g
-13.22%
90g
-23.25%
|
Open $0.00016552
Min. $0.00016552
Mass. $0.00016552
|
- - | - |
|
||
| 19486 |
MATRIX
19486
MTRX
|
- | - | - | - |
30g
13.368%
60g
3.4615%
90g
-
|
Open $0.00001571
Min. $0.00001571
Mass. $0.00001571
|
- - | - |
|
||
| 19487 |
Matrix
19487
MATRIX
|
- | - | - | -0.63% |
30g
-23.3%
60g
-2.24%
90g
-35.32%
|
Open $0.00027769
Min. $0.00027769
Mass. $0.00027769
|
- - | - |
|
||
| 19488 |
MATRIX
19488
MTRX
|
- | - | -16.77% | -30.56% |
30g
-30.56%
60g
-30.56%
90g
-30.56%
|
Open $0.000006446
Min. $0.000005361
Mass. $0.000006446
|
- - | - |
|
||
| 19489 |
Matrix Chain
19489
MTC
|
- | - | - | - |
30g
0.0044%
60g
-0.3966%
90g
-1.0422%
|
Open $0.0002358
Min. $0.0002358
Mass. $0.0002358
|
- - | - |
|
||
| 19490 |
Matrix Gpt Ai
19490
MAI
|
- | - | - | - |
30g
-25.07%
60g
4360230333167481%
90g
1.1256608722425E+14%
|
Open $0.00005755
Min. $0.00005755
Mass. $0.00005755
|
- - | - |
|
||
| 19491 |
Matrix One
19491
MATRIX
|
- | - | - | -0.22% |
30g
-35.38%
60g
-63.46%
90g
-80.18%
|
Open $0.000001672
Min. $0.000001672
Mass. $0.000001672
|
- - | - |
|
||
| 19492 |
Matrix Protocol
19492
MTX
|
- | - | - | -2.41% |
30g
-5.15%
60g
-35.63%
90g
-58.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19493 |
Matrix Samurai
19493
MXS
|
- | 0.17% | -2.16% | 6.94% |
30g
-53.87%
60g
-81.09%
90g
-81.09%
|
Open $0.00003608
Min. $0.00003498
Mass. $0.00003608
|
- - | - |
|
||
| 19494 |
Matrix SmartChain
19494
MSC
|
- | - | - | - |
30g
-
60g
-
90g
0.03%
|
Open $0.050016
Min. $0.050016
Mass. $0.050016
|
- - | - |
|
||
| 19495 |
Matrix Token
19495
MTIX
|
- | - | - | - |
30g
-41.42%
60g
53.02%
90g
95.31%
|
Open $0.00049999
Min. $0.00049999
Mass. $0.00049999
|
- - | - |
|
||
| 19496 |
Matrix Token
19496
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30g
-83.19%
60g
-83.19%
90g
-83.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19497 |
MatrixETF
19497
MDF
|
- | -12.97% | -13.43% | - |
30g
-
60g
-
90g
-
|
Open $0.00030191
Min. $0.00030191
Mass. $0.00030191
|
- - | - |
|
||
| 19498 |
Matrixswap
19498
MATRIX
|
- | - | - | 4.02% |
30g
-19.07%
60g
-32.06%
90g
-32.78%
|
Open $0.00079961
Min. $0.00079961
Mass. $0.00079961
|
- - | - |
|
||
| 19499 |
Matryx
19499
MTX
|
- | - | - | - |
30g
18.92%
60g
-2.24%
90g
32.19%
|
Open $0.00440032
Min. $0.00440032
Mass. $0.00440032
|
- - | - |
|
||
| 19500 |
MatsuSwap
19500
MATSUSWAP
|
- | - | - | -9.28% |
30g
21.41%
60g
-31.33%
90g
-39.65%
|
Open $0.00028646
Min. $0.00028646
Mass. $0.00028646
|
- - | - |
|
34.665 Valute monitorate - Pagina
390 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.