Cap Mercato $2.78T
-0.14%
Volume 24o $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MatrixETF (MDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Mar-15 2026 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Mar-14 2026 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Mar-13 2026 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Mar-12 2026 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Mar-11 2026 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Mar-10 2026 | $0.00035252 | $0.0003524 | $0.00035252 | $0.0003524 | - | - |
| Mar-09 2026 | $0.0003524 | $0.0003524 | $0.0003524 | $0.0003524 | - | - |
| Mar-08 2026 | $0.0003524 | $0.0003524 | $0.0003524 | $0.0003524 | - | - |
| Mar-07 2026 | $0.0003524 | $0.0003524 | $0.00042957 | $0.00042957 | - | - |
| Apr-10 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-09 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-08 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-07 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-06 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |