Cap Mercato $2.45T
-1.23%
Volume 24o $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di MatrixETF (MDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00113521 | $0.00111912 | $0.00116998 | $0.00116471 | $18,866 | - |
| Apr-25 2024 | $0.00116269 | $0.00114006 | $0.00117076 | $0.00114461 | $11,685 | - |
| Apr-24 2024 | $0.00114333 | $0.00112131 | $0.00115318 | $0.00113361 | $12,614 | - |
| Apr-23 2024 | $0.00114171 | $0.00111935 | $0.00115246 | $0.0011219 | $14,326 | - |
| Apr-22 2024 | $0.00112855 | $0.00111901 | $0.00116486 | $0.00115633 | $15,443 | - |
| Apr-21 2024 | $0.00115391 | $0.00114461 | $0.00123153 | $0.00123153 | $20,680 | - |
| Apr-20 2024 | $0.00123116 | $0.00105987 | $0.00128833 | $0.00106938 | $13,571 | - |
| Apr-19 2024 | $0.00105617 | $0.0009794 | $0.00107067 | $0.00098713 | $12,399 | - |
| Apr-18 2024 | $0.0009912 | $0.00098149 | $0.00108748 | $0.00108349 | $9,626 | - |
| Apr-17 2024 | $0.00108705 | $0.00094216 | $0.00108705 | $0.00094432 | $21,510 | - |
| Apr-16 2024 | $0.00094669 | $0.00094205 | $0.00096819 | $0.00096577 | $23,693 | - |
| Apr-15 2024 | $0.00097021 | $0.00095603 | $0.00103337 | $0.00095603 | $12,355 | - |
| Apr-14 2024 | $0.00095831 | $0.00092073 | $0.00107206 | $0.0010009 | $9,818 | - |
| Apr-13 2024 | $0.00100166 | $0.00100166 | $0.00121017 | $0.00121017 | $4,189 | - |
| Apr-12 2024 | $0.00120981 | $0.00116726 | $0.00135265 | $0.00124063 | $10,926 | - |