Market Cap $2.72T
-1.8%
Volume 24h $115.65B
-16.61%
BTC % 56.63%
0.15%
ETH % 9.39%
-1.06%
Coins
34.639
Exchanges
874
Last update
3 Minutes ago
MatrixETF (MDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Mar-15 2026 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Mar-14 2026 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Mar-13 2026 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Mar-12 2026 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Mar-11 2026 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Mar-10 2026 | $0.00035252 | $0.0003524 | $0.00035252 | $0.0003524 | - | - |
| Mar-09 2026 | $0.0003524 | $0.0003524 | $0.0003524 | $0.0003524 | - | - |
| Mar-08 2026 | $0.0003524 | $0.0003524 | $0.0003524 | $0.0003524 | - | - |
| Mar-07 2026 | $0.0003524 | $0.0003524 | $0.00042957 | $0.00042957 | - | - |
| Apr-10 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-09 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-08 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-07 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-06 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |