Cap Mercado $2.78T
-0.14%
Volumen 24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MatrixETF (MDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Mar-15 2026 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Mar-14 2026 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Mar-13 2026 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Mar-12 2026 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Mar-11 2026 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Mar-10 2026 | $0.00035252 | $0.0003524 | $0.00035252 | $0.0003524 | - | - |
| Mar-09 2026 | $0.0003524 | $0.0003524 | $0.0003524 | $0.0003524 | - | - |
| Mar-08 2026 | $0.0003524 | $0.0003524 | $0.0003524 | $0.0003524 | - | - |
| Mar-07 2026 | $0.0003524 | $0.0003524 | $0.00042957 | $0.00042957 | - | - |
| Apr-10 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-09 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-08 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-07 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-06 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |