Рыночная кепка $2.49T
-0.78%
Объем 24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Монеты
27.016
+41
Биржи
885
Последнее обновление
2 минут тому назад
MatrixETF (MDF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00109216 | $0.00107266 | $0.00109364 | $0.00107397 | $12,009 | - |
| May-05 2024 | $0.00107342 | $0.00107281 | $0.0010866 | $0.00108289 | $14,765 | - |
| May-04 2024 | $0.00109282 | $0.00108793 | $0.00110332 | $0.00108952 | $17,795 | - |
| May-03 2024 | $0.00109097 | $0.00105747 | $0.0011028 | $0.00105972 | $14,272 | - |
| May-02 2024 | $0.00105889 | $0.00103715 | $0.00105889 | $0.00105441 | $19,898 | - |
| May-01 2024 | $0.00105444 | $0.00105444 | $0.00109023 | $0.00109015 | $23,445 | - |
| Apr-30 2024 | $0.00108856 | $0.00108856 | $0.00116586 | $0.00116349 | $20,259 | - |
| Apr-29 2024 | $0.00116698 | $0.00116698 | $0.00119125 | $0.00119115 | $23,071 | - |
| Apr-28 2024 | $0.00119704 | $0.00114218 | $0.00120445 | $0.00114435 | $12,576 | - |
| Apr-27 2024 | $0.00114378 | $0.00111867 | $0.00115205 | $0.00112269 | $3,976 | - |
| Apr-26 2024 | $0.00113521 | $0.00111912 | $0.00116998 | $0.00116471 | $18,866 | - |
| Apr-25 2024 | $0.00116269 | $0.00114006 | $0.00117076 | $0.00114461 | $11,685 | - |
| Apr-24 2024 | $0.00114333 | $0.00112131 | $0.00115318 | $0.00113361 | $12,614 | - |
| Apr-23 2024 | $0.00114171 | $0.00111935 | $0.00115246 | $0.0011219 | $14,326 | - |
| Apr-22 2024 | $0.00112855 | $0.00111901 | $0.00116486 | $0.00115633 | $15,443 | - |