Cap Mercato $2.28T -1.45%
Volume 24o $175.75B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Matrix Token MATRIX

Prezzo storico di Matrix Token (MATRIX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-18 2023 $297,603,496,793,800 $296,038,884,157,480 $297,603,496,793,800 $296,493,645,527,870 $259 -
Jun-17 2023 $296,911,408,047,570 $288,256,433,582,820 $297,362,327,366,530 $288,256,433,582,820 $259 -
Jun-16 2023 $288,568,674,936,180 $279,102,051,358,690 $289,321,190,574,420 $280,387,017,972,409 $151 -
Jun-15 2023 $279,504,713,590,280 $278,511,355,930,489 $281,606,082,011,000 $281,461,338,726,190 $376 -
Jun-14 2023 $281,259,499,480,000 $278,947,171,460,000 $305,417,021,890,000 $305,417,021,890,000 $376 -
Jun-13 2023 $305,417,021,890,000 $301,571,532,570,000 $306,201,732,280,000 $303,493,944,590,000 - -
Jun-12 2023 $303,493,944,590,000 $302,854,024,060,000 $312,865,022,960,000 $312,865,022,960,000 $295 -
Jun-11 2023 $312,865,022,960,000 $311,653,898,620,000 $313,912,743,610,000 $312,821,780,830,000 - -
Jun-10 2023 $312,809,963,040,000 $310,159,096,890,000 $332,368,092,250,000 $331,634,792,940,000 $19 -
Jun-09 2023 $331,672,990,930,000 $331,160,135,770,000 $342,963,067,270,000 $342,642,838,770,000 $430 -
Jun-08 2023 $342,650,541,580,000 $340,364,700,500,000 $350,612,086,810,000 $350,612,086,810,000 $34 -
Jun-07 2023 $350,612,086,810,000 $350,556,164,910,000 $350,612,086,810,000 $350,556,164,910,000 - -
Jun-06 2023 $350,501,059,010,000 $335,156,603,800,000 $352,758,036,110,000 $351,085,098,910,000 $12 -
Jun-05 2023 $351,080,783,750,000 $349,402,596,520,000 $491,389,145,829,999 $491,346,904,560,000 $4,225 -
Jun-04 2023 $491,287,931,470,000 $490,725,132,330,000 $607,324,844,030,000 $602,349,725,030,000 $4,178 -

Analisi storica e di mercato del prezzo di Matrix Token (MATRIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 25 giorni, dal giorno 07-04-2024.