Cap Mercato $2.40T
0.61%
Volume 24o $140.60B
48.56%
BTC % 51.17%
0.89%
ETH % 14.69%
-0.34%
Monete
27.107
+18
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Matr1x Fire (FIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $1.1257 | $1.0967 | $1.1885 | $1.1203 | $16,943,899 | $10,073,701 |
| May-12 2024 | $1.1246 | $1.0889 | $1.1566 | $1.0908 | $18,672,434 | $10,063,770 |
| May-11 2024 | $1.0762 | $1.0592 | $1.1098 | $1.1027 | $21,507,937 | $9,630,711 |
| May-10 2024 | $1.0936 | $1.0588 | $1.1594 | $1.1594 | $21,457,076 | $9,786,513 |
| May-09 2024 | $1.1790 | $0.9973 | $1.2257 | $1.0239 | $22,886,566 | $10,550,610 |
| May-08 2024 | $1.0188 | $1.0107 | $1.0271 | $1.0150 | $24,840,426 | $9,116,667 |
| May-07 2024 | $1.0126 | $0.9913 | $1.0151 | $0.9928 | $25,262,170 | $9,061,672 |
| May-06 2024 | $0.9938 | $0.9934 | $1.0147 | $1.0124 | $22,540,423 | $8,892,970 |
| May-05 2024 | $1.0099 | $0.9947 | $1.0488 | $1.0451 | $21,636,677 | $9,037,438 |
| May-04 2024 | $1.0457 | $1.0261 | $1.0573 | $1.0404 | $22,406,704 | $9,357,802 |
| May-03 2024 | $1.0477 | $1.0136 | $1.0477 | $1.0171 | $21,858,731 | $9,375,273 |
| May-02 2024 | $1.0351 | $1.0011 | $1.0363 | $1.0246 | $22,979,532 | $9,263,201 |
| May-01 2024 | $1.0259 | $0.9942 | $1.0348 | $1.0213 | $23,180,162 | $9,180,456 |
| Apr-30 2024 | $1.0136 | $1.0136 | $1.1764 | $1.1564 | $18,995,694 | $9,070,204 |
| Apr-29 2024 | $1.1526 | $1.1217 | $1.1725 | $1.1572 | $22,883,094 | $10,314,648 |