Cap Mercato $2.77T
-0.1%
Volume 24o $96.02B
-46.14%
BTC % 56.7%
0.35%
ETH % 9.55%
0.62%
Monete
34.639
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Matr1x Fire (FIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-15 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-14 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-13 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-12 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-11 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-10 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-09 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-08 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-07 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-06 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-05 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-04 2026 | $0.0001892 | $0.0001892 | $0.00019477 | $0.00019477 | - | $12,626 |
| May-03 2026 | $0.00019477 | $0.00019477 | $0.00019477 | $0.00019477 | - | $12,997 |
| May-02 2026 | $0.00019477 | $0.00019477 | $0.00019477 | $0.00019477 | - | $12,997 |