Market Cap $2.65T
-2.03%
Volume 24h $142.09B
-18.67%
BTC % 58.34%
3.15%
ETH % 9.7%
3.4%
Coins
34.652
+8
Exchanges
874
Last update
44 Seconds ago
Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-15 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-14 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-13 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-12 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-11 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-10 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-09 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-08 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-07 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-06 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-05 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-04 2026 | $0.0001892 | $0.0001892 | $0.00019477 | $0.00019477 | - | $12,626 |
| May-03 2026 | $0.00019477 | $0.00019477 | $0.00019477 | $0.00019477 | - | $12,997 |
| May-02 2026 | $0.00019477 | $0.00019477 | $0.00019477 | $0.00019477 | - | $12,997 |