Market Cap $2.72T
-0.98%
Volume 24h $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00019284 | $0.00019284 | $0.00019284 | $0.00019284 | - | $12,869 |
| Apr-27 2026 | $0.00019284 | $0.00019284 | $0.00019457 | $0.00019453 | - | $12,869 |
| Apr-26 2026 | $0.00019334 | $0.00019268 | $0.00019413 | $0.00019268 | - | $12,902 |
| Apr-25 2026 | $0.00019268 | $0.00019268 | $0.00019268 | $0.00019268 | - | $12,858 |
| Apr-24 2026 | $0.00019268 | $0.00018988 | $0.0001934 | $0.00019041 | - | $12,858 |
| Apr-23 2026 | $0.00019041 | $0.00019041 | $0.00019205 | $0.00019205 | - | $12,707 |
| Apr-22 2026 | $0.00019202 | $0.00019202 | $0.00019202 | $0.00019202 | - | $12,814 |
| Apr-21 2026 | $0.00019202 | $0.00019202 | $0.00019202 | $0.00019202 | - | $12,814 |
| Apr-20 2026 | $0.00019202 | $0.00019138 | $0.00019202 | $0.00019194 | - | $12,814 |
| Apr-19 2026 | $0.00019194 | $0.00019194 | $0.00019332 | $0.00019332 | - | $12,809 |
| Apr-18 2026 | $0.00019332 | $0.00019332 | $0.00019579 | $0.00019579 | - | $12,901 |
| Apr-17 2026 | $0.00019579 | $0.00019579 | $0.00019579 | $0.00019579 | - | $13,066 |
| Apr-16 2026 | $0.00019579 | $0.00019577 | $0.00019582 | $0.00019582 | - | $13,066 |
| Apr-15 2026 | $0.00019582 | $0.00019582 | $0.00019582 | $0.00019582 | - | $13,068 |
| Apr-14 2026 | $0.00019582 | $0.0001957 | $0.00019582 | $0.0001957 | - | $13,068 |