Cap Mercado $2.77T
-0.1%
Volume 24h $96.02B
-46.14%
BTC % 56.7%
0.35%
ETH % 9.55%
0.62%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matr1x Fire (FIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-15 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-14 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-13 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-12 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-11 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-10 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-09 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-08 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-07 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-06 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-05 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-04 2026 | $0.0001892 | $0.0001892 | $0.00019477 | $0.00019477 | - | $12,626 |
| May-03 2026 | $0.00019477 | $0.00019477 | $0.00019477 | $0.00019477 | - | $12,997 |
| May-02 2026 | $0.00019477 | $0.00019477 | $0.00019477 | $0.00019477 | - | $12,997 |