Cap Marché $2.50T
1.75%
Volume 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Matr1x Fire (FIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.1818 | $1.1066 | $1.2013 | $1.2013 | $23,307,859 | $10,575,826 |
| Apr-26 2024 | $1.1971 | $1.1502 | $1.1988 | $1.1919 | $23,406,586 | $10,712,456 |
| Apr-25 2024 | $1.1824 | $1.1811 | $1.2332 | $1.2327 | $18,018,236 | $10,581,172 |
| Apr-24 2024 | $1.2187 | $1.2122 | $1.3213 | $1.2763 | $14,569,140 | $10,905,638 |
| Apr-23 2024 | $1.2874 | $1.2628 | $1.3227 | $1.3123 | $13,076,810 | $11,520,833 |
| Apr-22 2024 | $1.3168 | $1.1962 | $1.3754 | $1.1962 | $13,198,096 | $11,783,285 |
| Apr-21 2024 | $1.1959 | $1.1920 | $1.2883 | $1.2337 | $12,724,299 | $10,702,169 |
| Apr-20 2024 | $1.2337 | $1.1927 | $1.2491 | $1.1927 | $12,792,291 | $11,040,424 |
| Apr-19 2024 | $1.2181 | $1.0701 | $1.2311 | $1.0804 | $13,420,836 | $10,900,662 |
| Apr-18 2024 | $1.0793 | $1.0685 | $1.1109 | $1.1035 | $12,294,316 | $9,658,313 |
| Apr-17 2024 | $1.1030 | $1.0959 | $1.2052 | $1.1956 | $12,277,679 | $9,870,930 |
| Apr-16 2024 | $1.1918 | $1.0227 | $1.1918 | $1.0365 | $12,684,942 | $10,665,136 |
| Apr-15 2024 | $1.0407 | $0.970384 | $1.0407 | $0.970384 | $12,213,872 | $9,312,671 |
| Apr-14 2024 | $0.945102 | $0.914415 | $0.966186 | $0.932773 | $12,164,027 | $8,457,168 |
| Apr-13 2024 | $0.923464 | $0.912753 | $1.0425 | $1.0403 | $12,084,771 | $8,263,544 |