Cap Marché $2.77T
-0%
Volume 24h $95.90B
-46.12%
BTC % 56.7%
0.28%
ETH % 9.55%
0.73%
Monnaies
34.639
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Matr1x Fire (FIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-15 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-14 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-13 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-12 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-11 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-10 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | $12,616 |
| May-09 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-08 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-07 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-06 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-05 2026 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | - | $12,626 |
| May-04 2026 | $0.0001892 | $0.0001892 | $0.00019477 | $0.00019477 | - | $12,626 |
| May-03 2026 | $0.00019477 | $0.00019477 | $0.00019477 | $0.00019477 | - | $12,997 |
| May-02 2026 | $0.00019477 | $0.00019477 | $0.00019477 | $0.00019477 | - | $12,997 |