Cap Marché $2.76T
-1.6%
Volume 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Matr1x Fire (FIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00019334 | $0.00019268 | $0.00019413 | $0.00019268 | - | $12,902 |
| Apr-25 2026 | $0.00019268 | $0.00019268 | $0.00019268 | $0.00019268 | - | $12,858 |
| Apr-24 2026 | $0.00019268 | $0.00018988 | $0.0001934 | $0.00019041 | - | $12,858 |
| Apr-23 2026 | $0.00019041 | $0.00019041 | $0.00019205 | $0.00019205 | - | $12,707 |
| Apr-22 2026 | $0.00019202 | $0.00019202 | $0.00019202 | $0.00019202 | - | $12,814 |
| Apr-21 2026 | $0.00019202 | $0.00019202 | $0.00019202 | $0.00019202 | - | $12,814 |
| Apr-20 2026 | $0.00019202 | $0.00019138 | $0.00019202 | $0.00019194 | - | $12,814 |
| Apr-19 2026 | $0.00019194 | $0.00019194 | $0.00019332 | $0.00019332 | - | $12,809 |
| Apr-18 2026 | $0.00019332 | $0.00019332 | $0.00019579 | $0.00019579 | - | $12,901 |
| Apr-17 2026 | $0.00019579 | $0.00019579 | $0.00019579 | $0.00019579 | - | $13,066 |
| Apr-16 2026 | $0.00019579 | $0.00019577 | $0.00019582 | $0.00019582 | - | $13,066 |
| Apr-15 2026 | $0.00019582 | $0.00019582 | $0.00019582 | $0.00019582 | - | $13,068 |
| Apr-14 2026 | $0.00019582 | $0.0001957 | $0.00019582 | $0.0001957 | - | $13,068 |
| Apr-13 2026 | $0.00019447 | $0.00019447 | $0.00019543 | $0.00019543 | - | $12,978 |
| Apr-12 2026 | $0.00019543 | $0.00019543 | $0.00019543 | $0.00019543 | - | $13,042 |